ChasmAI Historical Data

CAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00507
+0.94%
$ 5.07 million $ 37,016
Mar 16, 3 AM $ 0.00502
+2.45%
$ 5.02 million $ 36,789
Mar 16, 2 AM $ 0.00491
+0.32%
$ 4.91 million $ 36,624
Mar 16, 12 AM $ 0.00487
-0.61%
$ 4.87 million $ 36,039
Mar 15, 11 PM $ 0.00489
-0.59%
$ 4.89 million $ 36,351
Mar 15, 10 PM $ 0.00492
+2.69%
$ 4.92 million $ 36,035
Mar 15, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 34,209
Mar 15, 3 PM $ 0.00411
+0.33%
$ 4.11 million $ 34,213
Mar 15, 2 PM $ 0.00409
-0.44%
$ 4.09 million $ 33,977
Mar 15, 1 PM $ 0.00411
+0.00%
$ 4.11 million $ 33,230
Mar 15, 11 AM $ 0.00412
-0.56%
$ 4.12 million $ 34,640
Mar 15, 10 AM $ 0.00413
-0.45%
$ 4.13 million $ 35,112
Mar 15, 9 AM $ 0.00413
+0.67%
$ 4.13 million $ 34,437
Mar 15, 8 AM $ 0.00411
-0.68%
$ 4.11 million $ 33,186
Mar 15, 7 AM $ 0.00412
-0.30%
$ 4.12 million $ 31,692
Mar 15, 5 AM $ 0.00413
+0.48%
$ 4.13 million $ 28,682
Mar 15, 4 AM $ 0.00408
+0.33%
$ 4.08 million $ 28,567
Mar 15, 3 AM $ 0.00409
-0.57%
$ 4.09 million $ 27,791
Mar 15, 2 AM $ 0.00408
-0.16%
$ 4.08 million $ 26,587
Mar 14, 10 PM $ 0.00466
-0.83%
$ 4.66 million $ 27,623
Mar 14, 9 PM $ 0.00468
+0.18%
$ 4.68 million $ 27,796
Mar 14, 8 PM $ 0.00464
-0.17%
$ 4.64 million $ 27,585
Mar 14, 7 PM $ 0.00466
-0.03%
$ 4.66 million $ 27,317
Mar 14, 6 PM $ 0.00466
+0.51%
$ 4.66 million $ 27,553
Mar 14, 5 PM $ 0.00461
-0.32%
$ 4.61 million $ 27,866
Mar 14, 4 PM $ 0.00465
+0.45%
$ 4.65 million $ 27,967
Mar 14, 3 PM $ 0.00463
-0.78%
$ 4.63 million $ 28,095
Mar 14, 2 PM $ 0.00463
+0.21%
$ 4.63 million $ 29,140
Mar 14, 1 PM $ 0.00464
+0.38%
$ 4.64 million $ 29,537
Mar 14, 12 PM $ 0.00464
-0.51%
$ 4.64 million $ 28,944
Mar 14, 11 AM $ 0.00464
-0.18%
$ 4.64 million $ 29,099
Mar 14, 10 AM $ 0.00461
+0.08%
$ 4.61 million $ 28,950
Mar 14, 9 AM $ 0.00463
-0.88%
$ 4.63 million $ 29,743
Mar 14, 3 AM $ 0.00475
+0.37%
$ 4.75 million $ 37,143
Mar 14, 2 AM $ 0.00473
+0.37%
$ 4.73 million $ 36,748
Mar 14, 1 AM $ 0.00473
+0.70%
$ 4.73 million $ 36,548
Mar 14, 12 AM $ 0.0047
-1.04%
$ 4.7 million $ 36,753
Mar 13, 11 PM $ 0.00474
+0.76%
$ 4.74 million $ 36,531
Mar 13, 10 PM $ 0.00473
+0.31%
$ 4.73 million $ 36,499
Mar 13, 5 PM $ 0.00472
-2.27%
$ 4.72 million $ 38,433
Mar 13, 4 PM $ 0.00483
+0.15%
$ 4.83 million $ 38,955
Mar 13, 3 PM $ 0.00482
-1.45%
$ 4.82 million $ 39,499
Mar 13, 2 PM $ 0.00489
-0.97%
$ 4.89 million $ 39,690
Mar 13, 1 PM $ 0.00497
+2.37%
$ 4.97 million $ 39,979
Mar 13, 12 PM $ 0.00482
+0.09%
$ 4.82 million $ 39,082
Mar 13, 9 AM $ 0.00415
+0.48%
$ 4.15 million $ 38,776
Mar 13, 8 AM $ 0.00413
+0.06%
$ 4.13 million $ 38,767
Mar 13, 7 AM $ 0.00413
-0.77%
$ 4.13 million $ 38,682
Mar 13, 6 AM $ 0.00416
-0.94%
$ 4.16 million $ 38,764
Mar 13, 5 AM $ 0.00418
-0.58%
$ 4.18 million $ 38,297