ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00511
+15.98%
$5.11 million $42,711
Apr 21, 2026 $0.00432
-0.13%
$4.32 million $41,152
Apr 20, 2026 $0.00498
+16.47%
$4.98 million $42,354
Apr 19, 2026 $0.00496
-2.32%
$4.96 million $40,351
Apr 18, 2026 $0.00508
+12.34%
$5.08 million $41,527
Apr 17, 2026 $0.00453
+2.85%
$4.53 million $43,546
Apr 16, 2026 $0.00441
-12.50%
$4.41 million $40,519
Apr 15, 2026 $0.00439
-0.02%
$4.39 million $41,358
Apr 14, 2026 $0.005
+12.29%
$5 million $42,659
Apr 13, 2026 $0.00447
-5.67%
$4.47 million $43,918
Apr 12, 2026 $0.00472
-3.72%
$4.72 million $38,005
Apr 11, 2026 $0.00436
+4.04%
$4.36 million $42,291
Apr 10, 2026 $0.00487
+18.66%
$4.87 million $40,428
Apr 9, 2026 $0.00408
-13.29%
$4.08 million $38,120
Apr 8, 2026 $0.0047
-2.94%
$4.7 million $39,111
Apr 7, 2026 $0.00484
+4.83%
$4.84 million $39,234
Apr 6, 2026 $0.00462
+0.68%
$4.62 million $36,417
Apr 5, 2026 $0.00405
-11.92%
$4.05 million $39,426
Apr 4, 2026 $0.00457
+0.59%
$4.57 million $35,576
Apr 3, 2026 $0.00456
+13.59%
$4.56 million $38,087
Apr 2, 2026 $0.00402
-15.79%
$4.02 million $37,361
Apr 1, 2026 $0.0048
+2.92%
$4.8 million $38,781
Mar 31, 2026 $0.00471
+4.42%
$4.71 million $38,031
Mar 30, 2026 $0.00451
+2.69%
$4.51 million $35,457
Mar 29, 2026 $0.0044
-1.13%
$4.4 million $36,733
Mar 28, 2026 $0.00444
+14.92%
$4.44 million $36,269
Mar 27, 2026 $0.00386
-15.89%
$3.86 million $34,884
Mar 26, 2026 $0.00457
-5.97%
$4.57 million $34,729
Mar 25, 2026 $0.00483
-0.12%
$4.83 million $37,764
Mar 24, 2026 $0.00481
+14.72%
$4.81 million $37,598
Mar 23, 2026 $0.0042
-7.59%
$4.2 million $38,620
Mar 22, 2026 $0.00458
+12.52%
$4.58 million $38,065
Mar 21, 2026 $0.0041
-14.13%
$4.1 million $37,951
Mar 20, 2026 $0.00418
-12.56%
$4.18 million $36,611
Mar 19, 2026 $0.00416
-3.08%
$4.16 million $39,101
Mar 18, 2026 $0.00428
-17.24%
$4.28 million $39,045
Mar 17, 2026 $0.00518
-2.21%
$5.18 million $41,500
Mar 16, 2026 $0.00529
+7.98%
$5.29 million $37,688
Mar 15, 2026 $0.00489
+19.61%
$4.89 million $36,351
Mar 14, 2026 $0.00466
-1.87%
$4.66 million $27,623
Mar 13, 2026 $0.00474
+15.06%
$4.74 million $36,531
Mar 12, 2026 $0.00413
-10.20%
$4.13 million $37,346
Mar 11, 2026 $0.00408
+1.28%
$4.08 million $36,061
Mar 10, 2026 $0.00403
-11.21%
$4.03 million $35,572
Mar 9, 2026 $0.00451
+2.42%
$4.51 million $32,939
Mar 8, 2026 $0.00438
-1.50%
$4.38 million $36,600
Mar 7, 2026 $0.00446
+13.43%
$4.46 million $34,468
Mar 6, 2026 $0.00393
-16.18%
$3.93 million $36,787
Mar 5, 2026 $0.00469
+12.22%
$4.69 million $38,517
Mar 4, 2026 $0.00491
+9.46%
$4.91 million $39,540