ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00418
-12.56%
$ 4.18 million $ 36,611
Mar 19, 2026 $ 0.00416
-3.08%
$ 4.16 million $ 39,101
Mar 18, 2026 $ 0.00428
-17.24%
$ 4.28 million $ 39,045
Mar 17, 2026 $ 0.00518
-2.21%
$ 5.18 million $ 41,500
Mar 16, 2026 $ 0.00529
+7.98%
$ 5.29 million $ 37,688
Mar 15, 2026 $ 0.00489
+19.61%
$ 4.89 million $ 36,351
Mar 14, 2026 $ 0.00466
-1.87%
$ 4.66 million $ 27,623
Mar 13, 2026 $ 0.00474
+15.06%
$ 4.74 million $ 36,531
Mar 12, 2026 $ 0.00413
-10.20%
$ 4.13 million $ 37,346
Mar 11, 2026 $ 0.00408
+1.28%
$ 4.08 million $ 36,061
Mar 10, 2026 $ 0.00403
-11.21%
$ 4.03 million $ 35,572
Mar 9, 2026 $ 0.00451
+2.42%
$ 4.51 million $ 32,939
Mar 8, 2026 $ 0.00438
-1.50%
$ 4.38 million $ 36,600
Mar 7, 2026 $ 0.00446
+13.43%
$ 4.46 million $ 34,468
Mar 6, 2026 $ 0.00393
-16.18%
$ 3.93 million $ 36,787
Mar 5, 2026 $ 0.00469
+12.22%
$ 4.69 million $ 38,517
Mar 4, 2026 $ 0.00491
+9.46%
$ 4.91 million $ 39,540
Mar 3, 2026 $ 0.00448
+11.04%
$ 4.48 million $ 37,117
Mar 2, 2026 $ 0.00403
+3.86%
$ 4.03 million $ 39,090
Mar 1, 2026 $ 0.0044
-1.95%
$ 4.4 million $ 34,564
Feb 28, 2026 $ 0.00443
+0.80%
$ 4.43 million $ 35,774
Feb 27, 2026 $ 0.00439
-4.61%
$ 4.39 million $ 34,645
Feb 26, 2026 $ 0.00402
-14.25%
$ 4.02 million $ 35,680
Feb 25, 2026 $ 0.00466
+24.66%
$ 4.66 million $ 34,525
Feb 24, 2026 $ 0.00425
+0.22%
$ 4.25 million $ 36,784
Feb 23, 2026 $ 0.00374
-16.39%
$ 3.74 million $ 34,560
Feb 22, 2026 $ 0.00447
+12.30%
$ 4.47 million $ 32,026
Feb 21, 2026 $ 0.00394
-12.82%
$ 3.94 million $ 35,096
Feb 20, 2026 $ 0.00454
+1.24%
$ 4.54 million $ 35,036
Feb 19, 2026 $ 0.00447
-0.38%
$ 4.47 million $ 34,070
Feb 18, 2026 $ 0.00393
-14.24%
$ 3.93 million $ 34,078
Feb 17, 2026 $ 0.0046
+14.26%
$ 4.6 million $ 35,527
Feb 16, 2026 $ 0.00458
+15.62%
$ 4.58 million $ 35,184
Feb 15, 2026 $ 0.00455
+7.99%
$ 4.55 million $ 35,680
Feb 14, 2026 $ 0.00423
-10.47%
$ 4.23 million $ 37,881
Feb 13, 2026 $ 0.00478
+22.38%
$ 4.78 million $ 35,351
Feb 12, 2026 $ 0.00391
-12.65%
$ 3.91 million $ 33,062
Feb 11, 2026 $ 0.00448
+8.70%
$ 4.48 million $ 34,184
Feb 10, 2026 $ 0.00412
-16.33%
$ 4.12 million $ 34,954
Feb 9, 2026 $ 0.00495
+0.34%
$ 4.95 million $ 36,497
Feb 8, 2026 $ 0.00492
+0.52%
$ 4.92 million $ 36,717
Feb 7, 2026 $ 0.00492
+0.98%
$ 4.92 million $ 38,022
Feb 6, 2026 $ 0.00487
+13.34%
$ 4.87 million $ 38,167
Feb 5, 2026 $ 0.00435
-1.42%
$ 4.35 million $ 31,257
Feb 4, 2026 $ 0.00444
-4.55%
$ 4.44 million $ 40,385
Feb 3, 2026 $ 0.00531
+10.19%
$ 5.31 million $ 39,698
Feb 2, 2026 $ 0.0055
+5.15%
$ 5.5 million $ 16,599
Feb 1, 2026 $ 0.00547
-5.47%
$ 5.47 million $ 32,131
Jan 31, 2026 $ 0.00575
-9.80%
$ 5.75 million $ 44,685
Jan 30, 2026 $ 0.00641
-3.54%
$ 6.41 million $ 47,048