ChasmAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00511
+15.98%
$ 5.11 million $ 42,711
Apr 21, 2026 $ 0.00432
-0.13%
$ 4.32 million $ 41,152
Apr 20, 2026 $ 0.00498
+16.47%
$ 4.98 million $ 42,354
Apr 19, 2026 $ 0.00496
-2.32%
$ 4.96 million $ 40,351
Apr 18, 2026 $ 0.00508
+12.34%
$ 5.08 million $ 41,527
Apr 17, 2026 $ 0.00453
+2.85%
$ 4.53 million $ 43,546
Apr 16, 2026 $ 0.00441
-12.50%
$ 4.41 million $ 40,519
Apr 15, 2026 $ 0.00439
-0.02%
$ 4.39 million $ 41,358
Apr 14, 2026 $ 0.005
+12.29%
$ 5 million $ 42,659
Apr 13, 2026 $ 0.00447
-5.67%
$ 4.47 million $ 43,918
Apr 12, 2026 $ 0.00472
-3.72%
$ 4.72 million $ 38,005
Apr 11, 2026 $ 0.00436
+4.04%
$ 4.36 million $ 42,291
Apr 10, 2026 $ 0.00487
+18.66%
$ 4.87 million $ 40,428
Apr 9, 2026 $ 0.00408
-13.29%
$ 4.08 million $ 38,120
Apr 8, 2026 $ 0.0047
-2.94%
$ 4.7 million $ 39,111
Apr 7, 2026 $ 0.00484
+4.83%
$ 4.84 million $ 39,234
Apr 6, 2026 $ 0.00462
+0.68%
$ 4.62 million $ 36,417
Apr 5, 2026 $ 0.00405
-11.92%
$ 4.05 million $ 39,426
Apr 4, 2026 $ 0.00457
+0.59%
$ 4.57 million $ 35,576
Apr 3, 2026 $ 0.00456
+13.59%
$ 4.56 million $ 38,087
Apr 2, 2026 $ 0.00402
-15.79%
$ 4.02 million $ 37,361
Apr 1, 2026 $ 0.0048
+2.92%
$ 4.8 million $ 38,781
Mar 31, 2026 $ 0.00471
+4.42%
$ 4.71 million $ 38,031
Mar 30, 2026 $ 0.00451
+2.69%
$ 4.51 million $ 35,457
Mar 29, 2026 $ 0.0044
-1.13%
$ 4.4 million $ 36,733
Mar 28, 2026 $ 0.00444
+14.92%
$ 4.44 million $ 36,269
Mar 27, 2026 $ 0.00386
-15.89%
$ 3.86 million $ 34,884
Mar 26, 2026 $ 0.00457
-5.97%
$ 4.57 million $ 34,729
Mar 25, 2026 $ 0.00483
-0.12%
$ 4.83 million $ 37,764
Mar 24, 2026 $ 0.00481
+14.72%
$ 4.81 million $ 37,598
Mar 23, 2026 $ 0.0042
-7.59%
$ 4.2 million $ 38,620
Mar 22, 2026 $ 0.00458
+12.52%
$ 4.58 million $ 38,065
Mar 21, 2026 $ 0.0041
-14.13%
$ 4.1 million $ 37,951
Mar 20, 2026 $ 0.00418
-12.56%
$ 4.18 million $ 36,611
Mar 19, 2026 $ 0.00416
-3.08%
$ 4.16 million $ 39,101
Mar 18, 2026 $ 0.00428
-17.24%
$ 4.28 million $ 39,045
Mar 17, 2026 $ 0.00518
-2.21%
$ 5.18 million $ 41,500
Mar 16, 2026 $ 0.00529
+7.98%
$ 5.29 million $ 37,688
Mar 15, 2026 $ 0.00489
+19.61%
$ 4.89 million $ 36,351
Mar 14, 2026 $ 0.00466
-1.87%
$ 4.66 million $ 27,623
Mar 13, 2026 $ 0.00474
+15.06%
$ 4.74 million $ 36,531
Mar 12, 2026 $ 0.00413
-10.20%
$ 4.13 million $ 37,346
Mar 11, 2026 $ 0.00408
+1.28%
$ 4.08 million $ 36,061
Mar 10, 2026 $ 0.00403
-11.21%
$ 4.03 million $ 35,572
Mar 9, 2026 $ 0.00451
+2.42%
$ 4.51 million $ 32,939
Mar 8, 2026 $ 0.00438
-1.50%
$ 4.38 million $ 36,600
Mar 7, 2026 $ 0.00446
+13.43%
$ 4.46 million $ 34,468
Mar 6, 2026 $ 0.00393
-16.18%
$ 3.93 million $ 36,787
Mar 5, 2026 $ 0.00469
+12.22%
$ 4.69 million $ 38,517
Mar 4, 2026 $ 0.00491
+9.46%
$ 4.91 million $ 39,540