ChasmAI Historical Data

CAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00418
-0.58%
$ 4.18 million $ 38,297
Mar 13, 4 AM $ 0.00419
+0.48%
$ 4.19 million $ 37,928
Mar 13, 3 AM $ 0.00418
+0.01%
$ 4.18 million $ 37,957
Mar 13, 2 AM $ 0.00417
-1.06%
$ 4.17 million $ 38,258
Mar 13, 1 AM $ 0.00422
+0.27%
$ 4.22 million $ 38,434
Mar 13, 12 AM $ 0.00421
+2.12%
$ 4.21 million $ 38,155
Mar 12, 11 PM $ 0.00413
-11.71%
$ 4.13 million $ 37,346
Mar 12, 10 PM $ 0.00469
+0.03%
$ 4.69 million $ 37,356
Mar 12, 9 PM $ 0.00464
-0.35%
$ 4.64 million $ 37,060
Mar 12, 6 PM $ 0.00461
-1.40%
$ 4.61 million $ 36,802
Mar 12, 5 PM $ 0.00469
+0.15%
$ 4.69 million $ 35,482
Mar 12, 4 PM $ 0.00468
-0.71%
$ 4.68 million $ 35,727
Mar 12, 3 PM $ 0.0047
+2.42%
$ 4.7 million $ 35,114
Mar 12, 2 PM $ 0.00461
-1.58%
$ 4.61 million $ 34,404
Mar 12, 1 PM $ 0.00467
-0.56%
$ 4.67 million $ 35,178
Mar 12, 12 PM $ 0.00467
-0.27%
$ 4.67 million $ 35,614
Mar 12, 11 AM $ 0.00467
-1.00%
$ 4.67 million $ 34,904
Mar 12, 10 AM $ 0.00471
+1.00%
$ 4.71 million $ 34,889
Mar 12, 9 AM $ 0.00465
-0.18%
$ 4.65 million $ 34,729
Mar 12, 8 AM $ 0.00467
+1.21%
$ 4.67 million $ 35,383
Mar 12, 7 AM $ 0.00462
+0.40%
$ 4.62 million $ 35,198
Mar 12, 6 AM $ 0.00459
-0.07%
$ 4.59 million $ 35,136
Mar 12, 3 AM $ 0.00461
+0.25%
$ 4.61 million $ 36,371
Mar 11, 9 PM $ 0.00408
-0.86%
$ 4.08 million $ 36,061
Mar 11, 8 PM $ 0.00409
-0.75%
$ 4.09 million $ 36,489
Mar 11, 7 PM $ 0.00411
+0.45%
$ 4.11 million $ 36,528
Mar 11, 6 PM $ 0.00411
+0.77%
$ 4.11 million $ 35,970
Mar 11, 5 PM $ 0.00407
-0.01%
$ 4.07 million $ 35,521
Mar 11, 4 PM $ 0.00408
+0.40%
$ 4.08 million $ 36,397
Mar 11, 3 PM $ 0.00406
-0.07%
$ 4.06 million $ 36,492
Mar 11, 2 PM $ 0.00407
+1.07%
$ 4.07 million $ 36,864
Mar 11, 1 PM $ 0.00404
+1.29%
$ 4.04 million $ 36,669
Mar 11, 12 PM $ 0.00398
-0.14%
$ 3.98 million $ 36,711
Mar 11, 11 AM $ 0.00397
-0.75%
$ 3.97 million $ 36,588
Mar 11, 10 AM $ 0.00398
-0.80%
$ 3.98 million $ 36,515
Mar 11, 9 AM $ 0.00402
+0.00%
$ 4.02 million $ 35,833
Mar 11, 8 AM $ 0.00399
+1.02%
$ 3.99 million $ 35,518
Mar 11, 7 AM $ 0.00396
-1.57%
$ 3.96 million $ 35,611
Mar 11, 6 AM $ 0.004
-0.41%
$ 4 million $ 35,217
Mar 11, 5 AM $ 0.00401
-0.20%
$ 4.01 million $ 34,172
Mar 11, 4 AM $ 0.00402
+0.00%
$ 4.02 million $ 34,749
Mar 11, 2 AM $ 0.004
-0.07%
$ 4 million $ 35,080
Mar 11, 1 AM $ 0.00401
-0.60%
$ 4.01 million $ 35,066
Mar 11, 12 AM $ 0.00402
-0.14%
$ 4.02 million $ 35,875
Mar 10, 10 PM $ 0.00403
-0.26%
$ 4.03 million $ 35,572
Mar 10, 9 PM $ 0.00403
+0.55%
$ 4.03 million $ 35,444
Mar 10, 8 PM $ 0.00403
-0.37%
$ 4.03 million $ 34,900
Mar 10, 7 PM $ 0.00404
+0.59%
$ 4.04 million $ 35,241
Mar 10, 6 PM $ 0.00403
-1.41%
$ 4.03 million $ 35,781
Mar 10, 5 PM $ 0.00411
+0.21%
$ 4.11 million $ 37,183