ChasmAI Historical Data

CAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00411
+0.21%
$ 4.11 million $ 37,183
Mar 10, 4 PM $ 0.00413
+0.43%
$ 4.13 million $ 36,506
Mar 10, 3 PM $ 0.0041
-0.46%
$ 4.1 million $ 35,969
Mar 10, 2 PM $ 0.00409
+0.84%
$ 4.09 million $ 35,840
Mar 10, 1 PM $ 0.00403
+0.02%
$ 4.03 million $ 35,163
Mar 10, 12 PM $ 0.00405
-0.27%
$ 4.05 million $ 34,561
Mar 10, 7 AM $ 0.00403
-0.76%
$ 4.03 million $ 34,763
Mar 10, 6 AM $ 0.00406
-0.13%
$ 4.06 million $ 34,625
Mar 10, 3 AM $ 0.00399
-1.13%
$ 3.99 million $ 34,133
Mar 10, 2 AM $ 0.00402
+0.80%
$ 4.02 million $ 34,525
Mar 10, 1 AM $ 0.00457
-0.06%
$ 4.57 million $ 33,838
Mar 10, 12 AM $ 0.0046
+1.38%
$ 4.6 million $ 33,323
Mar 9, 11 PM $ 0.00451
-0.55%
$ 4.51 million $ 32,939
Mar 9, 10 PM $ 0.00456
-0.98%
$ 4.56 million $ 33,069
Mar 9, 9 PM $ 0.00458
+0.01%
$ 4.58 million $ 33,757
Mar 9, 8 PM $ 0.00457
-1.27%
$ 4.57 million $ 34,515
Mar 9, 7 PM $ 0.00458
+1.15%
$ 4.58 million $ 34,235
Mar 9, 6 PM $ 0.00454
-0.85%
$ 4.54 million $ 33,981
Mar 9, 5 PM $ 0.00458
+14.79%
$ 4.58 million $ 33,839
Mar 9, 4 PM $ 0.00402
+0.68%
$ 4.02 million $ 34,775
Mar 9, 3 PM $ 0.00458
+0.29%
$ 4.58 million $ 34,473
Mar 9, 2 PM $ 0.00456
+0.34%
$ 4.56 million $ 34,493
Mar 9, 1 PM $ 0.00397
+0.43%
$ 3.97 million $ 33,658
Mar 9, 12 PM $ 0.00395
+0.70%
$ 3.95 million $ 34,143
Mar 9, 11 AM $ 0.00392
-1.06%
$ 3.92 million $ 33,739
Mar 9, 10 AM $ 0.00397
+0.02%
$ 3.97 million $ 34,315
Mar 9, 9 AM $ 0.004
+0.74%
$ 4 million $ 35,205
Mar 9, 4 AM $ 0.00393
-0.01%
$ 3.93 million $ 35,504
Mar 9, 3 AM $ 0.00392
+1.31%
$ 3.92 million $ 35,973
Mar 9, 2 AM $ 0.00387
+0.53%
$ 3.87 million $ 35,923
Mar 9, 1 AM $ 0.00384
-1.07%
$ 3.84 million $ 36,426
Mar 9, 12 AM $ 0.00388
-11.84%
$ 3.88 million $ 36,552
Mar 8, 11 PM $ 0.00438
-0.70%
$ 4.38 million $ 36,600
Mar 8, 10 PM $ 0.00443
+0.86%
$ 4.43 million $ 36,725
Mar 8, 9 PM $ 0.0044
-1.38%
$ 4.4 million $ 36,737
Mar 8, 8 PM $ 0.00447
-0.01%
$ 4.47 million $ 36,592
Mar 8, 7 PM $ 0.00447
+1.99%
$ 4.47 million $ 37,393
Mar 8, 6 PM $ 0.00437
-0.47%
$ 4.37 million $ 36,650
Mar 8, 5 PM $ 0.00439
+0.78%
$ 4.39 million $ 36,407
Mar 8, 4 PM $ 0.00438
-0.37%
$ 4.38 million $ 36,121
Mar 8, 1 PM $ 0.00441
+0.05%
$ 4.41 million $ 36,726
Mar 8, 7 AM $ 0.00389
+1.30%
$ 3.89 million $ 36,352
Mar 8, 6 AM $ 0.00384
+0.08%
$ 3.84 million $ 36,219
Mar 8, 5 AM $ 0.00384
-0.37%
$ 3.84 million $ 36,334
Mar 8, 3 AM $ 0.00386
-0.10%
$ 3.86 million $ 34,842
Mar 8, 2 AM $ 0.00384
-1.69%
$ 3.84 million $ 34,539
Mar 8, 1 AM $ 0.00446
-0.55%
$ 4.46 million $ 34,373
Mar 8, 12 AM $ 0.00446
+0.38%
$ 4.46 million $ 34,705
Mar 7, 11 PM $ 0.00446
+0.06%
$ 4.46 million $ 34,468
Mar 7, 10 PM $ 0.00447
-0.10%
$ 4.47 million $ 33,984