ChasmAI Historical Data

CAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00447
-0.10%
$ 4.47 million $ 33,984
Mar 7, 9 PM $ 0.00446
+0.69%
$ 4.46 million $ 34,214
Mar 7, 8 PM $ 0.00442
-0.06%
$ 4.42 million $ 33,882
Mar 7, 7 PM $ 0.00446
-0.22%
$ 4.46 million $ 33,718
Mar 7, 2 PM $ 0.00445
-0.10%
$ 4.45 million $ 34,752
Mar 7, 8 AM $ 0.00389
-0.16%
$ 3.89 million $ 34,090
Mar 7, 7 AM $ 0.00389
-0.75%
$ 3.89 million $ 34,051
Mar 7, 6 AM $ 0.0039
-0.19%
$ 3.9 million $ 34,397
Mar 7, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 36,020
Mar 7, 3 AM $ 0.0039
-1.21%
$ 3.9 million $ 36,069
Mar 7, 2 AM $ 0.00391
-0.73%
$ 3.91 million $ 36,885
Mar 7, 1 AM $ 0.00394
+0.72%
$ 3.94 million $ 36,696
Mar 7, 12 AM $ 0.00394
+0.15%
$ 3.94 million $ 36,822
Mar 6, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 36,787
Mar 6, 9 PM $ 0.00392
-0.42%
$ 3.92 million $ 37,964
Mar 6, 8 PM $ 0.00393
+0.27%
$ 3.93 million $ 37,711
Mar 6, 7 PM $ 0.00394
+0.01%
$ 3.94 million $ 37,247
Mar 6, 5 PM $ 0.0039
+0.19%
$ 3.9 million $ 36,831
Mar 6, 4 PM $ 0.00392
+0.57%
$ 3.92 million $ 36,859
Mar 6, 3 PM $ 0.00391
-0.81%
$ 3.91 million $ 36,456
Mar 6, 2 PM $ 0.00393
-1.82%
$ 3.93 million $ 36,576
Mar 6, 1 PM $ 0.00403
-0.16%
$ 4.03 million $ 37,642
Mar 6, 12 PM $ 0.00403
-1.58%
$ 4.03 million $ 38,338
Mar 6, 11 AM $ 0.0041
-0.16%
$ 4.1 million $ 38,019
Mar 6, 10 AM $ 0.00411
+1.27%
$ 4.11 million $ 38,340
Mar 6, 9 AM $ 0.00405
-0.89%
$ 4.05 million $ 38,653
Mar 6, 8 AM $ 0.00413
-0.18%
$ 4.13 million $ 38,938
Mar 6, 7 AM $ 0.00414
+0.74%
$ 4.14 million $ 39,503
Mar 6, 6 AM $ 0.0041
+0.21%
$ 4.1 million $ 38,703
Mar 6, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 38,739
Mar 5, 11 PM $ 0.00469
-0.92%
$ 4.69 million $ 38,517
Mar 5, 10 PM $ 0.00475
+0.19%
$ 4.75 million $ 38,097
Mar 5, 9 PM $ 0.00473
-0.20%
$ 4.73 million $ 37,771
Mar 5, 8 PM $ 0.00474
+0.48%
$ 4.74 million $ 38,455
Mar 5, 6 PM $ 0.00472
+1.07%
$ 4.72 million $ 37,853
Mar 5, 5 PM $ 0.00467
-0.85%
$ 4.67 million $ 37,411
Mar 5, 4 PM $ 0.00471
+0.23%
$ 4.71 million $ 37,967
Mar 5, 3 PM $ 0.00473
-2.32%
$ 4.73 million $ 38,193
Mar 5, 2 PM $ 0.00478
-0.29%
$ 4.78 million $ 39,954
Mar 5, 1 PM $ 0.00479
-1.47%
$ 4.79 million $ 38,862
Mar 5, 12 PM $ 0.00486
+0.06%
$ 4.86 million $ 39,176
Mar 5, 11 AM $ 0.00489
-0.55%
$ 4.89 million $ 39,338
Mar 5, 10 AM $ 0.00489
+0.62%
$ 4.89 million $ 39,934
Mar 5, 9 AM $ 0.00485
+0.49%
$ 4.85 million $ 38,704
Mar 5, 8 AM $ 0.0048
+0.95%
$ 4.8 million $ 38,661
Mar 5, 7 AM $ 0.00477
-1.98%
$ 4.77 million $ 38,364
Mar 5, 6 AM $ 0.00487
+0.92%
$ 4.87 million $ 39,109
Mar 5, 5 AM $ 0.00422
-0.28%
$ 4.22 million $ 39,313
Mar 5, 4 AM $ 0.0042
+0.05%
$ 4.2 million $ 38,590
Mar 5, 3 AM $ 0.00419
-0.83%
$ 4.19 million $ 38,129