ChasmAI Historical Data

CAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00407
+0.88%
$ 4.07 million $ 39,148
Mar 2, 6 PM $ 0.00463
-0.36%
$ 4.63 million $ 38,731
Mar 2, 5 PM $ 0.00466
+0.12%
$ 4.66 million $ 38,940
Mar 2, 4 PM $ 0.00466
+0.04%
$ 4.66 million $ 39,772
Mar 2, 3 PM $ 0.00465
+2.70%
$ 4.65 million $ 39,607
Mar 2, 2 PM $ 0.00452
+3.63%
$ 4.52 million $ 37,686
Mar 2, 1 PM $ 0.00437
-0.65%
$ 4.37 million $ 36,832
Mar 2, 12 PM $ 0.00389
+0.00%
$ -- $ 37,080
Mar 2, 11 AM $ 0.00389
+3.23%
$ 3.89 million $ 37,114
Mar 2, 10 AM $ 0.00378
-3.13%
$ 3.78 million $ 36,813
Mar 2, 9 AM $ 0.00389
+0.85%
$ 3.89 million $ 35,818
Mar 2, 8 AM $ 0.00385
-0.15%
$ 3.85 million $ 35,407
Mar 2, 7 AM $ 0.00384
-0.14%
$ 3.84 million $ 34,297
Mar 2, 5 AM $ 0.00447
-0.58%
$ 4.47 million $ 33,708
Mar 2, 3 AM $ 0.0039
+0.68%
$ 3.9 million $ 34,387
Mar 2, 2 AM $ 0.00387
-1.49%
$ 3.87 million $ 33,794
Mar 2, 1 AM $ 0.00392
+0.34%
$ 3.92 million $ 34,281
Mar 2, 12 AM $ 0.00391
+0.69%
$ 3.91 million $ 34,565
Mar 1, 11 PM $ 0.0044
+1.14%
$ 4.4 million $ 34,564
Mar 1, 10 PM $ 0.00435
-1.28%
$ 4.35 million $ 34,436
Mar 1, 9 PM $ 0.00437
-0.08%
$ 4.37 million $ 35,092
Mar 1, 8 PM $ 0.00437
-2.09%
$ 4.37 million $ 35,278
Mar 1, 7 PM $ 0.00447
-0.93%
$ 4.47 million $ 35,471
Mar 1, 6 PM $ 0.00449
+0.00%
$ 4.49 million $ 36,116
Mar 1, 4 PM $ 0.00396
+0.02%
$ 3.96 million $ 36,252
Mar 1, 3 PM $ 0.004
+0.91%
$ 4 million $ 35,915
Mar 1, 2 PM $ 0.00395
-0.93%
$ 3.95 million $ 36,832
Mar 1, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 36,508
Mar 1, 10 AM $ 0.00452
+0.28%
$ 4.52 million $ 36,599
Mar 1, 9 AM $ 0.00451
-0.37%
$ 4.51 million $ 36,219
Mar 1, 8 AM $ 0.00455
-0.88%
$ 4.55 million $ 36,955
Mar 1, 6 AM $ 0.00456
+0.27%
$ 4.56 million $ 37,842
Mar 1, 5 AM $ 0.00458
+0.35%
$ 4.58 million $ 37,938
Mar 1, 4 AM $ 0.00456
-0.30%
$ 4.56 million $ 38,508
Mar 1, 3 AM $ 0.00458
-0.34%
$ 4.58 million $ 38,252
Mar 1, 2 AM $ 0.00461
+1.97%
$ 4.61 million $ 38,535
Mar 1, 1 AM $ 0.00452
+1.97%
$ 4.52 million $ 37,587
Mar 1, 12 AM $ 0.00444
-1.09%
$ 4.44 million $ 36,232
Feb 28, 7 PM $ 0.00443
+1.00%
$ 4.43 million $ 35,774
Feb 28, 6 PM $ 0.00439
+1.47%
$ 4.39 million $ 34,866
Feb 28, 5 PM $ 0.00432
+0.15%
$ 4.32 million $ 33,618
Feb 28, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 34,107
Feb 28, 1 PM $ 0.00371
+0.67%
$ 3.71 million $ 33,070
Feb 28, 12 PM $ 0.00369
-0.43%
$ 3.69 million $ 32,765
Feb 28, 11 AM $ 0.00369
-0.45%
$ 3.69 million $ 33,394
Feb 28, 10 AM $ 0.0037
-0.16%
$ 3.7 million $ 33,372
Feb 28, 9 AM $ 0.00369
+0.67%
$ 3.69 million $ 33,582
Feb 28, 8 AM $ 0.00368
-0.49%
$ 3.68 million $ 33,063
Feb 28, 7 AM $ 0.00369
-12.57%
$ 3.69 million $ 33,595
Feb 28, 6 AM $ 0.00424
-2.97%
$ 4.24 million $ 32,987