ChasmAI Historical Data

CAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00437
+0.02%
$ 4.37 million $ 35,023
Feb 28, 4 AM $ 0.00435
-0.79%
$ 4.35 million $ 34,691
Feb 28, 3 AM $ 0.00435
-1.31%
$ 4.35 million $ 35,330
Feb 28, 2 AM $ 0.00441
-0.03%
$ 4.41 million $ 35,166
Feb 28, 1 AM $ 0.00439
-0.20%
$ 4.39 million $ 35,157
Feb 28, 12 AM $ 0.0044
+0.18%
$ 4.4 million $ 35,150
Feb 27, 11 PM $ 0.00439
+0.92%
$ 4.39 million $ 34,645
Feb 27, 10 PM $ 0.00437
+0.01%
$ 4.37 million $ 34,604
Feb 27, 9 PM $ 0.00438
-0.45%
$ 4.38 million $ 34,574
Feb 27, 8 PM $ 0.00438
+0.35%
$ 4.38 million $ 34,427
Feb 27, 2 PM $ 0.00388
-0.47%
$ 3.88 million $ 35,663
Feb 27, 1 PM $ 0.00389
-0.64%
$ 3.89 million $ 35,813
Feb 27, 12 PM $ 0.00391
+0.36%
$ 3.91 million $ 36,025
Feb 27, 11 AM $ 0.0039
-0.70%
$ 3.9 million $ 35,378
Feb 27, 10 AM $ 0.00397
+0.48%
$ 3.97 million $ 35,073
Feb 27, 9 AM $ 0.00458
-1.16%
$ 4.58 million $ 35,687
Feb 27, 8 AM $ 0.00465
+0.95%
$ 4.65 million $ 36,066
Feb 27, 7 AM $ 0.00403
-0.25%
$ 4.03 million $ 35,958
Feb 27, 6 AM $ 0.00406
+0.60%
$ 4.06 million $ 35,890
Feb 27, 5 AM $ 0.00403
-1.35%
$ 4.03 million $ 35,401
Feb 27, 4 AM $ 0.00408
+1.66%
$ 4.08 million $ 36,199
Feb 27, 1 AM $ 0.00459
+0.69%
$ 4.59 million $ 35,069
Feb 27, 12 AM $ 0.00458
-0.52%
$ 4.58 million $ 35,345
Feb 26, 11 PM $ 0.00402
-0.98%
$ 4.02 million $ 35,680
Feb 26, 10 PM $ 0.00406
+0.26%
$ 4.06 million $ 35,408
Feb 26, 9 PM $ 0.00405
+0.86%
$ 4.05 million $ 35,476
Feb 26, 8 PM $ 0.00402
+0.08%
$ 4.02 million $ 34,998
Feb 26, 7 PM $ 0.004
-12.69%
$ 4 million $ 35,393
Feb 26, 5 PM $ 0.00397
+0.32%
$ 3.97 million $ 34,210
Feb 26, 4 PM $ 0.00399
-1.44%
$ 3.99 million $ 34,064
Feb 26, 3 PM $ 0.00404
-0.51%
$ 4.04 million $ 34,036
Feb 26, 2 PM $ 0.0047
+0.69%
$ 4.7 million $ 34,195
Feb 26, 10 AM $ 0.00409
-0.38%
$ 4.09 million $ 34,580
Feb 26, 9 AM $ 0.00414
+1.23%
$ 4.14 million $ 34,695
Feb 26, 6 AM $ 0.00471
-0.37%
$ 4.71 million $ 35,202
Feb 26, 5 AM $ 0.00473
+0.16%
$ 4.73 million $ 35,442
Feb 26, 4 AM $ 0.00472
+0.60%
$ 4.72 million $ 34,852
Feb 26, 3 AM $ 0.00471
+1.44%
$ 4.71 million $ 34,702
Feb 26, 2 AM $ 0.00466
+0.17%
$ 4.66 million $ 34,543
Feb 26, 1 AM $ 0.00466
-0.56%
$ 4.66 million $ 34,868
Feb 26, 12 AM $ 0.00471
+0.57%
$ 4.71 million $ 34,948
Feb 25, 11 PM $ 0.00466
-1.49%
$ 4.66 million $ 34,525
Feb 25, 10 PM $ 0.00473
-1.12%
$ 4.73 million $ 36,495
Feb 25, 9 PM $ 0.0042
+1.54%
$ 4.2 million $ 35,705
Feb 25, 8 PM $ 0.00413
+0.00%
$ 4.13 million $ 34,111
Feb 25, 7 PM $ 0.0047
+0.08%
$ 4.7 million $ 31,746
Feb 25, 6 PM $ 0.00468
-1.21%
$ 4.68 million $ 30,474
Feb 25, 5 PM $ 0.00473
+15.85%
$ 4.73 million $ 29,169
Feb 25, 4 PM $ 0.00408
+1.10%
$ 4.08 million $ 27,570
Feb 25, 3 PM $ 0.00405
+2.09%
$ 4.05 million $ 26,130