ChasmAI Historical Data

CAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.004
+2.12%
$ 4 million $ 24,404
Feb 25, 1 PM $ 0.00391
-0.35%
$ 3.91 million $ 23,475
Feb 25, 11 AM $ 0.00382
+0.27%
$ 3.82 million $ 23,338
Feb 25, 10 AM $ 0.00381
-1.25%
$ 3.81 million $ 24,033
Feb 25, 9 AM $ 0.00385
+1.01%
$ 3.82 million $ 24,073
Feb 25, 8 AM $ 0.00382
+0.19%
$ 3.82 million $ 24,263
Feb 25, 7 AM $ 0.00381
+0.34%
$ 3.81 million $ 23,999
Feb 25, 5 AM $ 0.00381
-0.13%
$ 3.81 million $ 24,837
Feb 25, 4 AM $ 0.00384
+0.60%
$ 3.84 million $ 24,983
Feb 25, 3 AM $ 0.00382
-0.84%
$ 3.82 million $ 24,974
Feb 25, 2 AM $ 0.00385
+0.83%
$ 3.85 million $ 25,902
Feb 25, 1 AM $ 0.00384
+2.73%
$ 3.84 million $ 25,898
Feb 24, 10 PM $ 0.00425
+0.28%
$ 4.25 million $ 36,784
Feb 24, 9 PM $ 0.00424
-0.32%
$ 4.24 million $ 36,671
Feb 24, 8 PM $ 0.00425
+0.32%
$ 4.25 million $ 36,776
Feb 24, 7 PM $ 0.00424
-0.20%
$ 4.24 million $ 36,674
Feb 24, 6 PM $ 0.00425
+0.35%
$ 4.25 million $ 36,778
Feb 24, 5 PM $ 0.00424
+0.44%
$ 4.24 million $ 36,639
Feb 24, 4 PM $ 0.00423
+0.25%
$ 4.23 million $ 36,546
Feb 24, 3 PM $ 0.00422
+0.26%
$ 4.22 million $ 36,479
Feb 24, 2 PM $ 0.0042
+15.18%
$ 4.2 million $ 36,400
Feb 24, 1 PM $ 0.00364
-0.12%
$ 3.64 million $ 36,163
Feb 24, 7 AM $ 0.00418
+0.12%
$ 4.18 million $ 35,173
Feb 24, 6 AM $ 0.00418
-0.70%
$ 4.18 million $ 35,109
Feb 24, 5 AM $ 0.00421
+0.19%
$ 4.21 million $ 35,236
Feb 24, 4 AM $ 0.00423
+0.61%
$ 4.23 million $ 34,756
Feb 24, 3 AM $ 0.0042
-0.63%
$ 4.2 million $ 34,055
Feb 24, 1 AM $ 0.00425
+0.22%
$ 4.25 million $ 34,571
Feb 23, 11 PM $ 0.00374
-0.12%
$ 3.74 million $ 34,560
Feb 23, 5 PM $ 0.00431
+0.00%
$ -- $ 34,817
Feb 23, 4 PM $ 0.00433
-0.10%
$ 4.33 million $ 34,852
Feb 23, 3 PM $ 0.00435
-0.19%
$ 4.35 million $ 35,128
Feb 23, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 34,640
Feb 23, 12 PM $ 0.0044
+0.71%
$ 4.4 million $ 34,892
Feb 23, 11 AM $ 0.00438
-1.04%
$ 4.38 million $ 34,577
Feb 23, 10 AM $ 0.00443
+0.26%
$ 4.43 million $ 34,876
Feb 23, 9 AM $ 0.00441
+2.71%
$ 4.41 million $ 34,520
Feb 23, 8 AM $ 0.00429
-0.39%
$ 4.29 million $ 33,806
Feb 23, 7 AM $ 0.0043
-0.56%
$ 4.3 million $ 33,450
Feb 23, 6 AM $ 0.00432
+15.31%
$ 4.32 million $ 33,262
Feb 23, 5 AM $ 0.00376
+0.83%
$ 3.76 million $ 32,490
Feb 23, 4 AM $ 0.00372
-0.48%
$ 3.72 million $ 31,849
Feb 23, 3 AM $ 0.00376
+0.21%
$ 3.76 million $ 32,667
Feb 23, 2 AM $ 0.00374
-12.32%
$ 3.74 million $ 32,380
Feb 23, 1 AM $ 0.00425
-5.29%
$ 4.25 million $ 31,482
Feb 23, 12 AM $ 0.00449
+0.37%
$ 4.49 million $ 33,078
Feb 22, 7 PM $ 0.00447
+0.23%
$ 4.47 million $ 32,026
Feb 22, 6 PM $ 0.00443
-0.94%
$ 4.43 million $ 31,980
Feb 22, 5 PM $ 0.00447
-0.60%
$ 4.47 million $ 32,581
Feb 22, 11 AM $ 0.004
-0.02%
$ 4 million $ 35,213