ChasmAI Historical Data

CAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00399
-0.01%
$ 3.99 million $ 34,443
Feb 22, 9 AM $ 0.00399
+1.49%
$ 3.99 million $ 33,722
Feb 22, 8 AM $ 0.00393
-1.33%
$ 3.93 million $ 34,424
Feb 22, 7 AM $ 0.00397
+0.61%
$ 3.97 million $ 34,985
Feb 22, 5 AM $ 0.00396
-0.24%
$ 3.96 million $ 35,741
Feb 22, 4 AM $ 0.00394
-1.21%
$ 3.94 million $ 35,670
Feb 22, 3 AM $ 0.00398
-0.12%
$ 3.98 million $ 34,627
Feb 21, 10 PM $ 0.00394
-1.18%
$ 3.94 million $ 35,096
Feb 21, 9 PM $ 0.00397
+0.60%
$ 3.97 million $ 34,526
Feb 21, 6 PM $ 0.00458
-0.12%
$ 4.58 million $ 34,263
Feb 21, 5 PM $ 0.0046
+0.09%
$ 4.6 million $ 34,192
Feb 21, 4 PM $ 0.00459
+0.26%
$ 4.59 million $ 34,466
Feb 21, 3 PM $ 0.00459
+1.11%
$ 4.59 million $ 34,011
Feb 21, 2 PM $ 0.00457
+0.05%
$ 4.57 million $ 33,875
Feb 21, 1 PM $ 0.00455
+0.75%
$ 4.55 million $ 33,726
Feb 21, 12 PM $ 0.00451
-1.00%
$ 4.51 million $ 32,645
Feb 21, 11 AM $ 0.00456
-0.39%
$ 4.56 million $ 32,728
Feb 21, 10 AM $ 0.00456
+0.27%
$ 4.56 million $ 32,468
Feb 21, 9 AM $ 0.00454
-0.17%
$ 4.54 million $ 33,467
Feb 21, 8 AM $ 0.00457
+1.03%
$ 4.57 million $ 33,122
Feb 21, 7 AM $ 0.00449
-0.08%
$ 4.49 million $ 32,981
Feb 21, 6 AM $ 0.0045
-0.80%
$ 4.5 million $ 33,981
Feb 21, 5 AM $ 0.00454
+0.58%
$ 4.54 million $ 33,999
Feb 21, 4 AM $ 0.0045
+0.03%
$ 4.5 million $ 34,562
Feb 21, 3 AM $ 0.00449
-1.15%
$ 4.49 million $ 34,999
Feb 21, 2 AM $ 0.00452
-0.98%
$ 4.52 million $ 35,041
Feb 21, 1 AM $ 0.00455
+0.56%
$ 4.55 million $ 34,724
Feb 20, 11 PM $ 0.00454
+0.53%
$ 4.54 million $ 35,036
Feb 20, 10 PM $ 0.00452
-0.57%
$ 4.52 million $ 35,435
Feb 20, 9 PM $ 0.00456
-0.16%
$ 4.56 million $ 35,744
Feb 20, 7 PM $ 0.00457
+0.23%
$ 4.57 million $ 36,117
Feb 20, 6 PM $ 0.00453
+0.71%
$ 4.53 million $ 36,398
Feb 20, 5 PM $ 0.00451
-0.35%
$ 4.51 million $ 35,730
Feb 20, 4 PM $ 0.0045
-0.27%
$ 4.5 million $ 35,561
Feb 20, 3 PM $ 0.00447
-0.35%
$ 4.47 million $ 36,060
Feb 20, 10 AM $ 0.00452
+0.20%
$ 4.52 million $ 37,376
Feb 20, 9 AM $ 0.00453
-0.51%
$ 4.53 million $ 36,936
Feb 20, 8 AM $ 0.00455
-0.23%
$ 4.55 million $ 36,589
Feb 20, 7 AM $ 0.00455
+1.24%
$ 4.55 million $ 36,247
Feb 20, 6 AM $ 0.00448
-1.14%
$ 4.48 million $ 35,244
Feb 20, 4 AM $ 0.00446
-0.37%
$ 4.46 million $ 33,273
Feb 20, 3 AM $ 0.00451
+0.18%
$ 4.51 million $ 33,663
Feb 20, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 33,908
Feb 20, 12 AM $ 0.00448
-0.12%
$ 4.48 million $ 34,113
Feb 19, 11 PM $ 0.00447
-0.14%
$ 4.47 million $ 34,070
Feb 19, 10 PM $ 0.00446
-1.01%
$ 4.46 million $ 33,468
Feb 19, 7 PM $ 0.00449
-0.39%
$ 4.49 million $ 33,162
Feb 19, 6 PM $ 0.00451
+1.52%
$ 4.51 million $ 33,342
Feb 19, 5 PM $ 0.00446
+0.00%
$ 4.46 million $ 33,416
Feb 19, 3 PM $ 0.0044
-2.24%
$ 4.4 million $ 32,835