ChasmAI Historical Data

CAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0045
+0.78%
$ 4.5 million $ 34,160
Feb 19, 1 PM $ 0.00442
-2.07%
$ 4.42 million $ 34,206
Feb 19, 12 PM $ 0.00449
-0.14%
$ 4.49 million $ 34,095
Feb 19, 11 AM $ 0.0045
-0.60%
$ 4.5 million $ 33,986
Feb 19, 10 AM $ 0.00454
+0.85%
$ 4.54 million $ 33,477
Feb 19, 9 AM $ 0.00451
-0.60%
$ 4.51 million $ 33,312
Feb 19, 7 AM $ 0.00457
+0.36%
$ 4.57 million $ 33,810
Feb 19, 6 AM $ 0.00456
+0.57%
$ 4.56 million $ 33,817
Feb 19, 5 AM $ 0.00451
-0.65%
$ 4.51 million $ 34,225
Feb 19, 2 AM $ 0.00451
-0.06%
$ 4.51 million $ 34,720
Feb 19, 1 AM $ 0.00452
+0.85%
$ 4.52 million $ 34,897
Feb 18, 10 PM $ 0.00393
+0.76%
$ 3.93 million $ 34,078
Feb 18, 9 PM $ 0.00391
-0.02%
$ 3.91 million $ 34,364
Feb 18, 8 PM $ 0.00391
+0.75%
$ 3.91 million $ 34,255
Feb 18, 7 PM $ 0.00389
-0.64%
$ 3.89 million $ 34,139
Feb 18, 6 PM $ 0.00396
+0.08%
$ 3.96 million $ 35,033
Feb 18, 5 PM $ 0.00396
-0.64%
$ 3.96 million $ 35,240
Feb 18, 4 PM $ 0.00399
-1.30%
$ 3.99 million $ 35,156
Feb 18, 3 PM $ 0.00402
+0.42%
$ 4.02 million $ 35,508
Feb 18, 10 AM $ 0.00462
-0.50%
$ 4.62 million $ 36,082
Feb 18, 9 AM $ 0.00465
+0.07%
$ 4.65 million $ 36,149
Feb 18, 8 AM $ 0.00465
+0.22%
$ 4.65 million $ 36,268
Feb 18, 7 AM $ 0.00464
+1.04%
$ 4.64 million $ 36,698
Feb 18, 6 AM $ 0.0046
+0.28%
$ 4.6 million $ 36,719
Feb 18, 3 AM $ 0.0046
+0.93%
$ 4.6 million $ 35,991
Feb 18, 2 AM $ 0.00456
+0.75%
$ 4.56 million $ 35,328
Feb 18, 1 AM $ 0.00456
-1.09%
$ 4.56 million $ 35,139
Feb 18, 12 AM $ 0.00459
+0.04%
$ 4.59 million $ 35,385
Feb 17, 11 PM $ 0.0046
-0.23%
$ 4.6 million $ 35,527
Feb 17, 10 PM $ 0.00462
+0.05%
$ 4.62 million $ 35,667
Feb 17, 9 PM $ 0.00461
-0.09%
$ 4.61 million $ 35,297
Feb 17, 8 PM $ 0.00462
+0.10%
$ 4.62 million $ 34,833
Feb 17, 7 PM $ 0.00459
-1.24%
$ 4.59 million $ 35,290
Feb 17, 5 PM $ 0.00454
-0.69%
$ 4.54 million $ 33,934
Feb 17, 4 PM $ 0.00455
+0.02%
$ 4.55 million $ 33,975
Feb 17, 3 PM $ 0.00392
-0.01%
$ 3.92 million $ 33,095
Feb 17, 2 PM $ 0.00393
-2.51%
$ 3.93 million $ 33,107
Feb 17, 1 PM $ 0.004
+0.16%
$ 4 million $ 33,453
Feb 17, 12 PM $ 0.004
+0.68%
$ 4 million $ 33,725
Feb 17, 11 AM $ 0.00395
-0.75%
$ 3.95 million $ 33,556
Feb 17, 8 AM $ 0.00401
+0.39%
$ 4.01 million $ 33,966
Feb 17, 7 AM $ 0.00399
-0.80%
$ 3.99 million $ 34,482
Feb 17, 6 AM $ 0.00402
+0.19%
$ 4.02 million $ 34,497
Feb 17, 2 AM $ 0.00404
+0.08%
$ 4.04 million $ 34,708
Feb 17, 1 AM $ 0.00403
+0.08%
$ 4.03 million $ 34,556
Feb 17, 12 AM $ 0.00404
+0.27%
$ 4.04 million $ 34,996
Feb 16, 10 PM $ 0.00458
+0.21%
$ 4.58 million $ 35,184
Feb 16, 9 PM $ 0.00456
-1.37%
$ 4.56 million $ 35,134
Feb 16, 8 PM $ 0.00461
+0.71%
$ 4.61 million $ 35,276
Feb 16, 7 PM $ 0.00455
-0.15%
$ 4.55 million $ 35,203