ChasmAI Historical Data

CAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00455
-0.15%
$ 4.55 million $ 35,203
Feb 16, 6 PM $ 0.00456
-0.22%
$ 4.56 million $ 34,973
Feb 16, 5 PM $ 0.00457
+0.92%
$ 4.57 million $ 35,425
Feb 16, 4 PM $ 0.00453
+0.47%
$ 4.53 million $ 35,063
Feb 16, 3 PM $ 0.00451
-0.53%
$ 4.51 million $ 35,069
Feb 16, 1 PM $ 0.00402
-0.06%
$ 4.02 million $ 35,373
Feb 16, 12 PM $ 0.004
-0.24%
$ 4 million $ 35,876
Feb 16, 11 AM $ 0.0045
-1.48%
$ 4.5 million $ 35,313
Feb 16, 10 AM $ 0.0046
+0.46%
$ 4.6 million $ 35,340
Feb 16, 9 AM $ 0.00458
+0.58%
$ 4.58 million $ 34,957
Feb 16, 3 AM $ 0.00392
+0.19%
$ 3.92 million $ 34,026
Feb 16, 2 AM $ 0.00392
-1.57%
$ 3.92 million $ 34,010
Feb 16, 1 AM $ 0.00398
+0.30%
$ 3.98 million $ 34,252
Feb 16, 12 AM $ 0.00394
-0.56%
$ 3.94 million $ 34,563
Feb 15, 6 PM $ 0.00455
-0.13%
$ 4.55 million $ 35,680
Feb 15, 5 PM $ 0.00457
-1.09%
$ 4.57 million $ 35,600
Feb 15, 4 PM $ 0.00462
-0.23%
$ 4.62 million $ 37,165
Feb 15, 3 PM $ 0.00461
-1.13%
$ 4.61 million $ 37,514
Feb 15, 2 PM $ 0.00467
+0.58%
$ 4.67 million $ 37,212
Feb 15, 1 PM $ 0.00465
-0.75%
$ 4.65 million $ 37,319
Feb 15, 12 PM $ 0.00475
+0.29%
$ 4.75 million $ 37,814
Feb 15, 5 AM $ 0.00424
+0.80%
$ 4.24 million $ 38,064
Feb 15, 4 AM $ 0.00421
+2.04%
$ 4.21 million $ 37,982
Feb 15, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 38,330
Feb 15, 1 AM $ 0.00414
-1.13%
$ 4.14 million $ 38,540
Feb 15, 12 AM $ 0.00421
+0.05%
$ 4.21 million $ 38,203
Feb 14, 11 PM $ 0.00423
-0.27%
$ 4.23 million $ 37,881
Feb 14, 10 PM $ 0.00424
+0.89%
$ 4.24 million $ 37,541
Feb 14, 9 PM $ 0.00419
+0.13%
$ 4.19 million $ 38,114
Feb 14, 7 PM $ 0.00421
+0.43%
$ 4.21 million $ 36,479
Feb 14, 6 PM $ 0.00421
+0.42%
$ 4.21 million $ 36,337
Feb 14, 5 PM $ 0.00422
+0.67%
$ 4.22 million $ 36,474
Feb 14, 3 PM $ 0.00418
-0.19%
$ 4.18 million $ 34,335
Feb 14, 2 PM $ 0.00416
-0.38%
$ 4.16 million $ 34,248
Feb 14, 8 AM $ 0.00479
+1.03%
$ 4.8 million $ 34,045
Feb 14, 7 AM $ 0.00474
-0.23%
$ 4.74 million $ 34,296
Feb 14, 6 AM $ 0.00473
-0.42%
$ 4.73 million $ 34,868
Feb 14, 4 AM $ 0.00477
+0.48%
$ 4.77 million $ 34,072
Feb 14, 3 AM $ 0.00473
+0.29%
$ 4.73 million $ 33,642
Feb 14, 2 AM $ 0.00474
-0.32%
$ 4.74 million $ 33,279
Feb 14, 1 AM $ 0.00475
-0.15%
$ 4.75 million $ 34,470
Feb 14, 12 AM $ 0.00476
+0.69%
$ 4.76 million $ 34,570
Feb 13, 8 PM $ 0.00478
-0.16%
$ 4.78 million $ 35,351
Feb 13, 7 PM $ 0.00476
+0.72%
$ 4.76 million $ 35,384
Feb 13, 1 PM $ 0.00395
+0.42%
$ 3.95 million $ 35,402
Feb 13, 12 PM $ 0.00395
-0.56%
$ 3.95 million $ 35,048
Feb 13, 11 AM $ 0.00396
+0.24%
$ 3.96 million $ 35,101
Feb 13, 10 AM $ 0.00393
-1.30%
$ 3.93 million $ 35,416
Feb 13, 9 AM $ 0.00398
+1.29%
$ 3.98 million $ 35,300
Feb 13, 5 AM $ 0.0039
-1.52%
$ 3.9 million $ 33,587