ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.00259
-1.08%
$2.59 million $28,641
Jun 5, 9 PM $0.00263
+1.59%
$2.63 million $29,061
Jun 5, 8 PM $0.00258
+1.40%
$2.58 million $28,610
Jun 5, 7 PM $0.00253
+0.83%
$2.53 million $27,532
Jun 5, 6 PM $0.00252
-3.07%
$2.52 million $26,369
Jun 5, 5 PM $0.00257
-1.65%
$2.57 million $27,084
Jun 5, 4 PM $0.0026
+1.69%
$2.6 million $27,844
Jun 5, 3 PM $0.00256
-1.30%
$2.56 million $27,595
Jun 5, 2 PM $0.0026
-2.06%
$2.6 million $27,992
Jun 5, 1 PM $0.00267
-0.59%
$2.67 million $28,364
Jun 5, 12 PM $0.0027
+0.37%
$2.7 million $28,729
Jun 5, 11 AM $0.0027
-1.27%
$2.7 million $28,568
Jun 5, 10 AM $0.00273
+0.48%
$2.73 million $29,183
Jun 5, 8 AM $0.00273
+0.02%
$2.73 million $28,729
Jun 5, 7 AM $0.00267
-0.22%
$2.67 million $29,892
Jun 5, 6 AM $0.00268
-1.84%
$2.68 million $29,178
Jun 5, 5 AM $0.00316
-2.70%
$3.16 million $29,654
Jun 5, 4 AM $0.00321
-0.31%
$3.21 million $30,136
Jun 5, 3 AM $0.00321
-0.91%
$3.21 million $29,633
Jun 5, 2 AM $0.00322
-1.58%
$3.22 million $29,730
Jun 5, 1 AM $0.00287
+0.40%
$2.87 million $29,659
Jun 5, 12 AM $0.00288
-0.27%
$2.88 million $29,893
Jun 4, 11 PM $0.00289
+0.31%
$2.89 million $29,846
Jun 4, 10 PM $0.00288
+0.34%
$2.88 million $30,408
Jun 4, 9 PM $0.00287
+0.37%
$2.87 million $31,005
Jun 4, 8 PM $0.00286
-0.67%
$2.86 million $30,932
Jun 4, 7 PM $0.00328
-0.92%
$3.28 million $30,665
Jun 4, 6 PM $0.00333
+1.86%
$3.33 million $30,539
Jun 4, 5 PM $0.00328
+13.50%
$3.28 million $30,106
Jun 4, 4 PM $0.00289
-0.29%
$2.89 million $29,569
Jun 4, 3 PM $0.00289
-0.81%
$2.89 million $29,279
Jun 4, 2 PM $0.0033
-1.11%
$3.3 million $29,437
Jun 4, 1 PM $0.00334
+1.62%
$3.34 million $29,441
Jun 4, 12 PM $0.00289
+1.27%
$2.89 million $29,456
Jun 4, 11 AM $0.00285
+1.50%
$2.85 million $29,445
Jun 4, 10 AM $0.00282
-2.24%
$2.82 million $29,031
Jun 4, 9 AM $0.00287
+0.27%
$2.87 million $29,808
Jun 4, 8 AM $0.00288
+0.09%
$2.88 million $29,929
Jun 4, 7 AM $0.00288
-1.31%
$2.88 million $30,179
Jun 4, 6 AM $0.0029
+0.58%
$2.9 million $29,934
Jun 4, 5 AM $0.00289
-1.36%
$2.89 million $29,589
Jun 4, 4 AM $0.00293
-0.07%
$2.93 million $30,760
Jun 4, 2 AM $0.00286
+0.58%
$2.86 million $29,708
Jun 4, 1 AM $0.00286
-1.37%
$2.86 million $29,686
Jun 4, 12 AM $0.00289
-14.31%
$2.89 million $30,457
Jun 3, 11 PM $0.00339
-0.32%
$3.39 million $30,752
Jun 3, 10 PM $0.00339
-0.97%
$3.39 million $30,107
Jun 3, 9 PM $0.00341
+2.30%
$3.41 million $29,689
Jun 3, 8 PM $0.00333
-0.01%
$3.33 million $28,680
Jun 3, 5 PM $0.00342
-0.03%
$3.42 million $29,502