ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00259
-1.08%
$ 2.59 million $ 28,641
Jun 5, 9 PM $ 0.00263
+1.59%
$ 2.63 million $ 29,061
Jun 5, 8 PM $ 0.00258
+1.40%
$ 2.58 million $ 28,610
Jun 5, 7 PM $ 0.00253
+0.83%
$ 2.53 million $ 27,532
Jun 5, 6 PM $ 0.00252
-3.07%
$ 2.52 million $ 26,369
Jun 5, 5 PM $ 0.00257
-1.65%
$ 2.57 million $ 27,084
Jun 5, 4 PM $ 0.0026
+1.69%
$ 2.6 million $ 27,844
Jun 5, 3 PM $ 0.00256
-1.30%
$ 2.56 million $ 27,595
Jun 5, 2 PM $ 0.0026
-2.06%
$ 2.6 million $ 27,992
Jun 5, 1 PM $ 0.00267
-0.59%
$ 2.67 million $ 28,364
Jun 5, 12 PM $ 0.0027
+0.37%
$ 2.7 million $ 28,729
Jun 5, 11 AM $ 0.0027
-1.27%
$ 2.7 million $ 28,568
Jun 5, 10 AM $ 0.00273
+0.48%
$ 2.73 million $ 29,183
Jun 5, 8 AM $ 0.00273
+0.02%
$ 2.73 million $ 28,729
Jun 5, 7 AM $ 0.00267
-0.22%
$ 2.67 million $ 29,892
Jun 5, 6 AM $ 0.00268
-1.84%
$ 2.68 million $ 29,178
Jun 5, 5 AM $ 0.00316
-2.70%
$ 3.16 million $ 29,654
Jun 5, 4 AM $ 0.00321
-0.31%
$ 3.21 million $ 30,136
Jun 5, 3 AM $ 0.00321
-0.91%
$ 3.21 million $ 29,633
Jun 5, 2 AM $ 0.00322
-1.58%
$ 3.22 million $ 29,730
Jun 5, 1 AM $ 0.00287
+0.40%
$ 2.87 million $ 29,659
Jun 5, 12 AM $ 0.00288
-0.27%
$ 2.88 million $ 29,893
Jun 4, 11 PM $ 0.00289
+0.31%
$ 2.89 million $ 29,846
Jun 4, 10 PM $ 0.00288
+0.34%
$ 2.88 million $ 30,408
Jun 4, 9 PM $ 0.00287
+0.37%
$ 2.87 million $ 31,005
Jun 4, 8 PM $ 0.00286
-0.67%
$ 2.86 million $ 30,932
Jun 4, 7 PM $ 0.00328
-0.92%
$ 3.28 million $ 30,665
Jun 4, 6 PM $ 0.00333
+1.86%
$ 3.33 million $ 30,539
Jun 4, 5 PM $ 0.00328
+13.50%
$ 3.28 million $ 30,106
Jun 4, 4 PM $ 0.00289
-0.29%
$ 2.89 million $ 29,569
Jun 4, 3 PM $ 0.00289
-0.81%
$ 2.89 million $ 29,279
Jun 4, 2 PM $ 0.0033
-1.11%
$ 3.3 million $ 29,437
Jun 4, 1 PM $ 0.00334
+1.62%
$ 3.34 million $ 29,441
Jun 4, 12 PM $ 0.00289
+1.27%
$ 2.89 million $ 29,456
Jun 4, 11 AM $ 0.00285
+1.50%
$ 2.85 million $ 29,445
Jun 4, 10 AM $ 0.00282
-2.24%
$ 2.82 million $ 29,031
Jun 4, 9 AM $ 0.00287
+0.27%
$ 2.87 million $ 29,808
Jun 4, 8 AM $ 0.00288
+0.09%
$ 2.88 million $ 29,929
Jun 4, 7 AM $ 0.00288
-1.31%
$ 2.88 million $ 30,179
Jun 4, 6 AM $ 0.0029
+0.58%
$ 2.9 million $ 29,934
Jun 4, 5 AM $ 0.00289
-1.36%
$ 2.89 million $ 29,589
Jun 4, 4 AM $ 0.00293
-0.07%
$ 2.93 million $ 30,760
Jun 4, 2 AM $ 0.00286
+0.58%
$ 2.86 million $ 29,708
Jun 4, 1 AM $ 0.00286
-1.37%
$ 2.86 million $ 29,686
Jun 4, 12 AM $ 0.00289
-14.31%
$ 2.89 million $ 30,457
Jun 3, 11 PM $ 0.00339
-0.32%
$ 3.39 million $ 30,752
Jun 3, 10 PM $ 0.00339
-0.97%
$ 3.39 million $ 30,107
Jun 3, 9 PM $ 0.00341
+2.30%
$ 3.41 million $ 29,689
Jun 3, 8 PM $ 0.00333
-0.01%
$ 3.33 million $ 28,680
Jun 3, 5 PM $ 0.00342
-0.03%
$ 3.42 million $ 29,502