ChasmAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.00484
+0.08%
$ 4.84 million $ 42,504
May 3, 1 AM $ 0.00486
-0.21%
$ 4.86 million $ 41,390
May 3, 12 AM $ 0.00487
+0.00%
$ 4.87 million $ 41,769
May 2, 10 PM $ 0.00493
+0.68%
$ 4.93 million $ 41,672
May 2, 9 PM $ 0.00489
+1.00%
$ 4.89 million $ 42,231
May 2, 8 PM $ 0.00483
-0.67%
$ 4.83 million $ 41,177
May 2, 6 PM $ 0.00483
-0.99%
$ 4.83 million $ 40,711
May 2, 5 PM $ 0.00487
+0.36%
$ 4.87 million $ 40,918
May 2, 4 PM $ 0.00487
-0.54%
$ 4.87 million $ 42,324
May 2, 2 PM $ 0.00488
+0.41%
$ 4.88 million $ 44,283
May 2, 1 PM $ 0.00484
-0.23%
$ 4.84 million $ 43,965
May 2, 12 PM $ 0.00488
+1.14%
$ 4.88 million $ 43,599
May 2, 11 AM $ 0.00483
+0.00%
$ 4.83 million $ 43,863
May 2, 5 AM $ 0.00425
+0.91%
$ 4.25 million $ 41,629
May 2, 4 AM $ 0.00424
-0.50%
$ 4.24 million $ 41,485
May 2, 3 AM $ 0.00422
-0.16%
$ 4.22 million $ 41,269
May 2, 2 AM $ 0.00421
-0.05%
$ 4.21 million $ 40,808
May 2, 1 AM $ 0.00421
-0.71%
$ 4.21 million $ 41,226
May 2, 12 AM $ 0.00423
+0.95%
$ 4.23 million $ 41,602
May 1, 11 PM $ 0.00424
+1.17%
$ 4.24 million $ 41,582
May 1, 10 PM $ 0.0042
-0.02%
$ 4.2 million $ 41,519
May 1, 9 PM $ 0.0042
-0.20%
$ 4.2 million $ 41,777
May 1, 8 PM $ 0.00418
-1.23%
$ 4.18 million $ 42,705
May 1, 7 PM $ 0.00422
+5.40%
$ 4.22 million $ 43,114
May 1, 6 PM $ 0.00401
-0.61%
$ 4.01 million $ 43,450
May 1, 5 PM $ 0.00401
-2.35%
$ 4.01 million $ 43,312
May 1, 2 PM $ 0.00428
+0.33%
$ 4.28 million $ 41,537
May 1, 1 PM $ 0.00428
+1.61%
$ 4.28 million $ 42,526
May 1, 10 AM $ 0.00417
+0.05%
$ 4.17 million $ 41,231
May 1, 4 AM $ 0.00484
+0.39%
$ 4.84 million $ 41,968
May 1, 3 AM $ 0.00482
+0.96%
$ 4.82 million $ 42,361
May 1, 2 AM $ 0.00475
-0.33%
$ 4.75 million $ 42,254
Apr 30, 7 PM $ 0.00416
+0.86%
$ 4.16 million $ 42,483
Apr 30, 6 PM $ 0.00415
-0.70%
$ 4.15 million $ 42,069
Apr 30, 5 PM $ 0.00417
+0.49%
$ 4.17 million $ 42,454
Apr 30, 4 PM $ 0.00417
-0.04%
$ 4.17 million $ 42,335
Apr 30, 3 PM $ 0.00417
-0.27%
$ 4.17 million $ 41,911
Apr 30, 2 PM $ 0.00414
+0.24%
$ 4.14 million $ 41,390
Apr 30, 1 PM $ 0.00476
+0.39%
$ 4.76 million $ 41,462
Apr 30, 12 PM $ 0.00474
-0.32%
$ 4.74 million $ 41,741
Apr 30, 11 AM $ 0.00476
-0.24%
$ 4.76 million $ 41,900
Apr 30, 10 AM $ 0.00476
-0.39%
$ 4.76 million $ 41,610
Apr 30, 9 AM $ 0.00478
+1.14%
$ 4.78 million $ 41,012
Apr 30, 7 AM $ 0.00477
+0.87%
$ 4.77 million $ 40,447
Apr 30, 6 AM $ 0.00475
+1.00%
$ 4.75 million $ 40,550
Apr 30, 5 AM $ 0.00476
+0.64%
$ 4.76 million $ 40,259
Apr 30, 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 41,381
Apr 30, 2 AM $ 0.00474
-0.10%
$ 4.74 million $ 41,450
Apr 30, 12 AM $ 0.00415
+0.27%
$ 4.15 million $ 39,904
Apr 29, 11 PM $ 0.00417
+0.77%
$ 4.17 million $ 39,806