ChasmAI Historical Data

CAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0039
-1.52%
$ 3.9 million $ 33,587
Feb 13, 4 AM $ 0.00395
-0.06%
$ 3.95 million $ 33,733
Feb 13, 3 AM $ 0.00394
+0.92%
$ 3.94 million $ 34,214
Feb 12, 10 PM $ 0.00391
+0.41%
$ 3.91 million $ 33,062
Feb 12, 9 PM $ 0.00389
+0.61%
$ 3.89 million $ 33,063
Feb 12, 8 PM $ 0.00386
+0.00%
$ 3.86 million $ 32,635
Feb 12, 6 PM $ 0.00386
+0.00%
$ 3.86 million $ 31,876
Feb 12, 4 PM $ 0.00441
-2.62%
$ 4.41 million $ 32,773
Feb 12, 3 PM $ 0.00452
-1.55%
$ 4.52 million $ 33,667
Feb 12, 2 PM $ 0.00461
-0.11%
$ 4.61 million $ 34,037
Feb 12, 1 PM $ 0.00459
+0.91%
$ 4.59 million $ 33,904
Feb 12, 12 PM $ 0.00456
-1.02%
$ 4.56 million $ 34,201
Feb 12, 11 AM $ 0.00463
+0.53%
$ 4.63 million $ 34,310
Feb 12, 10 AM $ 0.00461
+1.59%
$ 4.61 million $ 34,295
Feb 12, 9 AM $ 0.00456
+0.28%
$ 4.56 million $ 34,238
Feb 12, 8 AM $ 0.00455
+0.37%
$ 4.55 million $ 33,783
Feb 12, 7 AM $ 0.00454
+0.19%
$ 4.54 million $ 34,364
Feb 12, 6 AM $ 0.00454
-0.42%
$ 4.54 million $ 34,243
Feb 12, 5 AM $ 0.00453
-0.62%
$ 4.53 million $ 34,488
Feb 12, 4 AM $ 0.00456
+0.43%
$ 4.56 million $ 34,008
Feb 12, 3 AM $ 0.00454
+0.87%
$ 4.54 million $ 33,961
Feb 12, 2 AM $ 0.00451
-0.17%
$ 4.51 million $ 34,653
Feb 12, 1 AM $ 0.00454
+0.39%
$ 4.54 million $ 34,479
Feb 12, 12 AM $ 0.00454
+1.48%
$ 4.54 million $ 34,506
Feb 11, 11 PM $ 0.00448
-0.55%
$ 4.48 million $ 34,184
Feb 11, 9 PM $ 0.00453
+0.66%
$ 4.53 million $ 33,964
Feb 11, 8 PM $ 0.00448
-1.40%
$ 4.48 million $ 33,593
Feb 11, 7 PM $ 0.00454
+15.74%
$ 4.54 million $ 33,441
Feb 11, 6 PM $ 0.00389
+0.15%
$ 3.89 million $ 33,085
Feb 11, 5 PM $ 0.0039
+1.36%
$ 3.9 million $ 32,148
Feb 11, 4 PM $ 0.00385
-1.64%
$ 3.85 million $ 32,334
Feb 11, 3 PM $ 0.00392
-0.38%
$ 3.92 million $ 32,242
Feb 11, 2 PM $ 0.00391
-0.77%
$ 3.91 million $ 32,111
Feb 11, 1 PM $ 0.00392
-0.38%
$ 3.92 million $ 32,200
Feb 11, 10 AM $ 0.00393
+0.29%
$ 3.93 million $ 31,895
Feb 11, 9 AM $ 0.00393
+0.38%
$ 3.93 million $ 32,634
Feb 11, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 32,641
Feb 11, 4 AM $ 0.00398
-2.14%
$ 3.98 million $ 33,554
Feb 11, 3 AM $ 0.00405
-0.05%
$ 4.05 million $ 34,327
Feb 11, 2 AM $ 0.00407
-0.22%
$ 4.07 million $ 34,238
Feb 11, 1 AM $ 0.00409
+0.07%
$ 4.09 million $ 34,524
Feb 11, 12 AM $ 0.00409
-0.85%
$ 4.09 million $ 34,867
Feb 10, 11 PM $ 0.00412
+0.64%
$ 4.12 million $ 34,954
Feb 10, 10 PM $ 0.0041
-0.05%
$ 4.1 million $ 35,377
Feb 10, 8 PM $ 0.00408
-0.38%
$ 4.08 million $ 36,437
Feb 10, 7 PM $ 0.00408
+0.65%
$ 4.08 million $ 36,504
Feb 10, 6 PM $ 0.00404
-3.87%
$ 4.04 million $ 35,771
Feb 10, 5 PM $ 0.00418
-0.16%
$ 4.18 million $ 36,562
Feb 10, 4 PM $ 0.00418
-0.27%
$ 4.18 million $ 36,479
Feb 10, 3 PM $ 0.00418
+1.46%
$ 4.18 million $ 35,840