ChasmAI Historical Data

CAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00418
+1.46%
$ 4.18 million $ 35,840
Feb 10, 2 PM $ 0.0041
-1.73%
$ 4.1 million $ 36,158
Feb 10, 11 AM $ 0.00476
-0.01%
$ 4.76 million $ 35,604
Feb 10, 10 AM $ 0.00475
+0.04%
$ 4.75 million $ 35,067
Feb 10, 9 AM $ 0.00473
-0.91%
$ 4.73 million $ 35,177
Feb 10, 8 AM $ 0.00473
+0.63%
$ 4.73 million $ 34,914
Feb 10, 7 AM $ 0.00471
-0.02%
$ 4.71 million $ 34,608
Feb 10, 6 AM $ 0.0047
-3.28%
$ 4.7 million $ 35,075
Feb 10, 5 AM $ 0.00483
-1.22%
$ 4.83 million $ 35,304
Feb 10, 4 AM $ 0.00489
+0.06%
$ 4.89 million $ 36,502
Feb 10, 3 AM $ 0.00489
-2.26%
$ 4.89 million $ 36,364
Feb 10, 2 AM $ 0.00499
+0.51%
$ 4.99 million $ 37,446
Feb 10, 1 AM $ 0.00497
+1.09%
$ 4.97 million $ 36,916
Feb 10, 12 AM $ 0.00494
+0.24%
$ 4.94 million $ 36,357
Feb 9, 11 PM $ 0.00495
-0.02%
$ 4.95 million $ 36,497
Feb 9, 6 PM $ 0.00498
-0.20%
$ 4.98 million $ 35,325
Feb 9, 5 PM $ 0.00501
+2.04%
$ 5.01 million $ 35,701
Feb 9, 4 PM $ 0.00496
+16.79%
$ 4.96 million $ 34,796
Feb 9, 3 PM $ 0.00421
-0.15%
$ 4.21 million $ 34,856
Feb 9, 2 PM $ 0.00422
-12.16%
$ 4.22 million $ 35,563
Feb 9, 1 PM $ 0.00479
+0.56%
$ 4.79 million $ 35,569
Feb 9, 12 PM $ 0.00479
+0.77%
$ 4.79 million $ 36,165
Feb 9, 11 AM $ 0.00475
-0.12%
$ 4.75 million $ 36,161
Feb 9, 10 AM $ 0.00473
-2.00%
$ 4.73 million $ 37,222
Feb 9, 6 AM $ 0.00495
+0.43%
$ 4.95 million $ 38,221
Feb 9, 5 AM $ 0.0049
+0.15%
$ 4.9 million $ 38,317
Feb 9, 4 AM $ 0.00491
-1.17%
$ 4.91 million $ 37,036
Feb 9, 3 AM $ 0.00495
+1.13%
$ 4.95 million $ 36,750
Feb 9, 2 AM $ 0.00492
+0.53%
$ 4.92 million $ 36,497
Feb 9, 1 AM $ 0.00485
-1.50%
$ 4.85 million $ 36,040
Feb 9, 12 AM $ 0.00491
-0.47%
$ 4.91 million $ 36,738
Feb 8, 11 PM $ 0.00492
-0.11%
$ 4.92 million $ 36,717
Feb 8, 10 PM $ 0.00493
-0.63%
$ 4.93 million $ 37,252
Feb 8, 9 PM $ 0.00497
-0.29%
$ 4.97 million $ 36,549
Feb 8, 8 PM $ 0.00499
-0.15%
$ 4.99 million $ 37,115
Feb 8, 3 PM $ 0.00438
+0.52%
$ 4.38 million $ 35,902
Feb 8, 2 PM $ 0.00434
-0.75%
$ 4.34 million $ 35,952
Feb 8, 1 PM $ 0.00437
+0.32%
$ 4.37 million $ 35,504
Feb 8, 10 AM $ 0.00492
-1.21%
$ 4.92 million $ 34,617
Feb 8, 9 AM $ 0.00498
+0.16%
$ 4.98 million $ 34,892
Feb 8, 8 AM $ 0.00495
+1.50%
$ 4.95 million $ 35,268
Feb 8, 7 AM $ 0.00488
+0.20%
$ 4.88 million $ 34,965
Feb 8, 6 AM $ 0.0049
+0.34%
$ 4.9 million $ 35,120
Feb 8, 2 AM $ 0.00493
+0.45%
$ 4.93 million $ 37,398
Feb 8, 1 AM $ 0.0049
+0.59%
$ 4.9 million $ 37,725
Feb 8, 12 AM $ 0.00487
-0.56%
$ 4.87 million $ 37,063
Feb 7, 11 PM $ 0.00492
-0.75%
$ 4.92 million $ 38,022
Feb 7, 10 PM $ 0.00496
+0.74%
$ 4.96 million $ 38,319
Feb 7, 9 PM $ 0.00495
-0.60%
$ 4.95 million $ 39,234
Feb 7, 8 PM $ 0.00497
+0.37%
$ 4.97 million $ 39,612