ChasmAI Historical Data

CAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00497
+0.37%
$ 4.97 million $ 39,612
Feb 7, 6 PM $ 0.00485
+0.00%
$ 4.85 million $ 39,085
Feb 7, 5 PM $ 0.00486
+0.20%
$ 4.86 million $ 39,139
Feb 7, 4 PM $ 0.00485
-0.19%
$ 4.85 million $ 38,771
Feb 7, 3 PM $ 0.00419
+0.68%
$ 4.19 million $ 38,968
Feb 7, 2 PM $ 0.00419
+0.52%
$ 4.19 million $ 38,686
Feb 7, 1 PM $ 0.00417
-0.28%
$ 4.17 million $ 39,771
Feb 7, 12 PM $ 0.00422
+1.44%
$ 4.22 million $ 40,031
Feb 7, 11 AM $ 0.00477
+1.38%
$ 4.77 million $ 40,012
Feb 7, 10 AM $ 0.0047
-0.98%
$ 4.7 million $ 40,459
Feb 7, 9 AM $ 0.00474
-0.05%
$ 4.74 million $ 39,918
Feb 7, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 39,162
Feb 7, 5 AM $ 0.00434
+1.35%
$ 4.34 million $ 40,581
Feb 7, 4 AM $ 0.00426
-0.65%
$ 4.26 million $ 40,563
Feb 7, 3 AM $ 0.00428
+1.20%
$ 4.28 million $ 41,054
Feb 7, 2 AM $ 0.00424
+0.17%
$ 4.24 million $ 39,733
Feb 7, 1 AM $ 0.00483
-0.01%
$ 4.83 million $ 38,638
Feb 7, 12 AM $ 0.0048
-1.32%
$ 4.8 million $ 39,187
Feb 6, 11 PM $ 0.00487
-0.52%
$ 4.87 million $ 38,167
Feb 6, 10 PM $ 0.00487
+1.35%
$ 4.87 million $ 38,026
Feb 6, 9 PM $ 0.00483
-0.97%
$ 4.83 million $ 37,472
Feb 6, 8 PM $ 0.00488
+0.68%
$ 4.88 million $ 37,265
Feb 6, 7 PM $ 0.00483
+0.68%
$ 4.83 million $ 37,690
Feb 6, 6 PM $ 0.00482
-0.49%
$ 4.82 million $ 37,845
Feb 6, 4 PM $ 0.0042
+2.93%
$ 4.2 million $ 36,911
Feb 6, 3 PM $ 0.00408
+0.29%
$ 4.08 million $ 35,950
Feb 6, 2 PM $ 0.00409
+1.16%
$ 4.09 million $ 35,583
Feb 6, 1 PM $ 0.00403
+1.48%
$ 4.03 million $ 34,281
Feb 6, 12 PM $ 0.0045
-0.75%
$ 4.5 million $ 32,819
Feb 6, 11 AM $ 0.00452
+0.09%
$ 4.52 million $ 33,199
Feb 6, 10 AM $ 0.00396
+0.16%
$ 3.96 million $ 32,405
Feb 6, 9 AM $ 0.00396
+2.35%
$ 3.96 million $ 32,449
Feb 6, 8 AM $ 0.00386
-13.86%
$ 3.86 million $ 32,098
Feb 6, 7 AM $ 0.00449
-0.77%
$ 4.49 million $ 32,324
Feb 6, 6 AM $ 0.00454
+11.81%
$ 4.54 million $ 32,300
Feb 6, 3 AM $ 0.00447
-0.11%
$ 4.47 million $ 31,706
Feb 6, 2 AM $ 0.00449
-1.48%
$ 4.49 million $ 32,048
Feb 6, 1 AM $ 0.00454
+1.76%
$ 4.54 million $ 32,452
Feb 6, 12 AM $ 0.00446
+3.63%
$ 4.46 million $ 31,481
Feb 5, 11 PM $ 0.00435
-1.40%
$ 4.35 million $ 31,257
Feb 5, 10 PM $ 0.00441
+0.64%
$ 4.41 million $ 32,374
Feb 5, 9 PM $ 0.00388
+1.96%
$ 3.88 million $ 33,842
Feb 5, 8 PM $ 0.00381
-0.91%
$ 3.81 million $ 33,183
Feb 5, 7 PM $ 0.00457
+0.06%
$ 4.57 million $ 34,485
Feb 5, 6 PM $ 0.00457
-1.55%
$ 4.57 million $ 34,010
Feb 5, 5 PM $ 0.00465
-0.97%
$ 4.65 million $ 34,283
Feb 5, 4 PM $ 0.00468
+0.59%
$ 4.68 million $ 34,917
Feb 5, 3 PM $ 0.00466
-3.62%
$ 4.66 million $ 34,275
Feb 5, 2 PM $ 0.00488
+1.09%
$ 4.88 million $ 36,041
Feb 5, 1 PM $ 0.00482
+13.30%
$ 4.82 million $ 36,519