ChasmAI Historical Data

CAI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 36,020
Mar 7, 3 AM $ 0.0039
-1.21%
$ 3.9 million $ 36,069
Mar 7, 2 AM $ 0.00391
-0.73%
$ 3.91 million $ 36,885
Mar 7, 1 AM $ 0.00394
+0.72%
$ 3.94 million $ 36,696
Mar 7, 12 AM $ 0.00394
+0.15%
$ 3.94 million $ 36,822
Mar 6, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 36,787
Mar 6, 9 PM $ 0.00392
-0.42%
$ 3.92 million $ 37,964
Mar 6, 8 PM $ 0.00393
+0.27%
$ 3.93 million $ 37,711
Mar 6, 7 PM $ 0.00394
+0.01%
$ 3.94 million $ 37,247
Mar 6, 5 PM $ 0.0039
+0.19%
$ 3.9 million $ 36,831
Mar 6, 4 PM $ 0.00392
+0.57%
$ 3.92 million $ 36,859
Mar 6, 3 PM $ 0.00391
-0.81%
$ 3.91 million $ 36,456
Mar 6, 2 PM $ 0.00393
-1.82%
$ 3.93 million $ 36,576
Mar 6, 1 PM $ 0.00403
-0.16%
$ 4.03 million $ 37,642
Mar 6, 12 PM $ 0.00403
-1.58%
$ 4.03 million $ 38,338
Mar 6, 11 AM $ 0.0041
-0.16%
$ 4.1 million $ 38,019
Mar 6, 10 AM $ 0.00411
+1.27%
$ 4.11 million $ 38,340
Mar 6, 9 AM $ 0.00405
-0.89%
$ 4.05 million $ 38,653
Mar 6, 8 AM $ 0.00413
-0.18%
$ 4.13 million $ 38,938
Mar 6, 7 AM $ 0.00414
+0.74%
$ 4.14 million $ 39,503
Mar 6, 6 AM $ 0.0041
+0.21%
$ 4.1 million $ 38,703
Mar 6, 12 AM $ 0.00469
+0.06%
$ 4.69 million $ 38,739
Mar 5, 11 PM $ 0.00469
-0.92%
$ 4.69 million $ 38,517
Mar 5, 10 PM $ 0.00475
+0.19%
$ 4.75 million $ 38,097
Mar 5, 9 PM $ 0.00473
-0.20%
$ 4.73 million $ 37,771
Mar 5, 8 PM $ 0.00474
+0.48%
$ 4.74 million $ 38,455
Mar 5, 6 PM $ 0.00472
+1.07%
$ 4.72 million $ 37,853
Mar 5, 5 PM $ 0.00467
-0.85%
$ 4.67 million $ 37,411
Mar 5, 4 PM $ 0.00471
+0.23%
$ 4.71 million $ 37,967
Mar 5, 3 PM $ 0.00473
-2.32%
$ 4.73 million $ 38,193
Mar 5, 2 PM $ 0.00478
-0.29%
$ 4.78 million $ 39,954
Mar 5, 1 PM $ 0.00479
-1.47%
$ 4.79 million $ 38,862
Mar 5, 12 PM $ 0.00486
+0.06%
$ 4.86 million $ 39,176
Mar 5, 11 AM $ 0.00489
-0.55%
$ 4.89 million $ 39,338
Mar 5, 10 AM $ 0.00489
+0.62%
$ 4.89 million $ 39,934
Mar 5, 9 AM $ 0.00485
+0.49%
$ 4.85 million $ 38,704
Mar 5, 8 AM $ 0.0048
+0.95%
$ 4.8 million $ 38,661
Mar 5, 7 AM $ 0.00477
-1.98%
$ 4.77 million $ 38,364
Mar 5, 6 AM $ 0.00487
+0.92%
$ 4.87 million $ 39,109
Mar 5, 5 AM $ 0.00422
-0.28%
$ 4.22 million $ 39,313
Mar 5, 4 AM $ 0.0042
+0.05%
$ 4.2 million $ 38,590
Mar 5, 3 AM $ 0.00419
-0.83%
$ 4.19 million $ 38,129
Mar 5, 2 AM $ 0.00423
+0.94%
$ 4.23 million $ 37,969
Mar 5, 1 AM $ 0.00418
+0.13%
$ 4.18 million $ 38,555
Mar 4, 8 PM $ 0.00491
-0.24%
$ 4.91 million $ 39,540
Mar 4, 7 PM $ 0.00493
+0.45%
$ 4.93 million $ 40,242
Mar 4, 6 PM $ 0.00427
+0.89%
$ 4.27 million $ 39,757
Mar 4, 5 PM $ 0.00426
-0.03%
$ 4.26 million $ 39,807
Mar 4, 4 PM $ 0.00422
-0.61%
$ -- $ 40,198
Mar 4, 1 PM $ 0.00408
+0.18%
$ 4.08 million $ 38,210