ChasmAI Historical Data

CAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0055
+0.39%
$ 5.5 million $ 36,716
Feb 3, 6 AM $ 0.0055
+0.43%
$ 5.5 million $ 35,109
Feb 3, 5 AM $ 0.00549
-1.52%
$ 5.49 million $ 32,789
Feb 3, 4 AM $ 0.00556
+1.25%
$ 5.56 million $ 31,284
Feb 3, 3 AM $ 0.00477
+0.52%
$ 4.77 million $ 29,757
Feb 3, 2 AM $ 0.00473
-2.83%
$ 4.73 million $ 28,247
Feb 3, 1 AM $ 0.00484
+0.45%
$ 4.84 million $ 27,440
Feb 2, 7 PM $ 0.0055
-0.75%
$ 5.5 million $ 16,599
Feb 2, 6 PM $ 0.00554
-0.73%
$ 5.54 million $ 15,377
Feb 2, 5 PM $ 0.00556
-0.35%
$ 5.56 million $ 14,945
Feb 2, 4 PM $ 0.00558
+0.26%
$ 5.58 million $ 14,633
Feb 2, 3 PM $ 0.0056
+1.97%
$ 5.6 million $ 12,930
Feb 2, 2 PM $ 0.00549
-0.27%
$ 5.49 million $ 11,868
Feb 2, 1 PM $ 0.00549
+1.44%
$ 5.49 million $ 12,104
Feb 2, 12 PM $ 0.00544
+1.08%
$ 5.44 million $ 12,204
Feb 2, 11 AM $ 0.00539
+0.34%
$ 5.39 million $ 12,934
Feb 2, 7 AM $ 0.00527
+0.33%
$ 5.27 million $ 31,398
Feb 2, 6 AM $ 0.00525
+0.36%
$ 5.25 million $ 31,109
Feb 1, 11 PM $ 0.00547
+0.32%
$ 5.47 million $ 32,131
Feb 1, 10 PM $ 0.00548
+1.51%
$ 5.48 million $ 32,528
Feb 1, 6 PM $ 0.00549
+1.43%
$ 5.49 million $ 40,119
Feb 1, 5 PM $ 0.0054
-0.32%
$ 5.4 million $ 39,503
Feb 1, 2 PM $ 0.00551
-0.29%
$ 5.51 million $ 44,916
Feb 1, 12 PM $ 0.00497
+0.49%
$ 4.97 million $ 45,038
Feb 1, 11 AM $ 0.00498
-11.44%
$ 4.98 million $ 45,010
Feb 1, 10 AM $ 0.00568
-0.17%
$ 5.68 million $ 44,459
Feb 1, 9 AM $ 0.00571
+0.96%
$ 5.71 million $ 44,956
Feb 1, 8 AM $ 0.00569
-0.67%
$ 5.69 million $ 45,199
Feb 1, 7 AM $ 0.00572
+0.69%
$ 5.72 million $ 45,224
Feb 1, 6 AM $ 0.00569
-1.07%
$ 5.69 million $ 45,784
Feb 1, 5 AM $ 0.00573
-0.87%
$ 5.73 million $ 45,926
Feb 1, 4 AM $ 0.00581
+1.01%
$ 5.81 million $ 46,241
Feb 1, 3 AM $ 0.00572
-0.72%
$ 5.72 million $ 45,684
Feb 1, 2 AM $ 0.0058
+1.01%
$ 5.8 million $ 45,041
Feb 1, 1 AM $ 0.00575
-0.73%
$ 5.75 million $ 44,551
Feb 1, 12 AM $ 0.00576
-0.55%
$ 5.76 million $ 44,982
Jan 31, 11 PM $ 0.00575
+0.96%
$ 5.75 million $ 44,685
Jan 31, 10 PM $ 0.00568
-0.03%
$ 5.68 million $ 43,939
Jan 31, 9 PM $ 0.00565
+0.16%
$ 5.65 million $ 44,054
Jan 31, 8 PM $ 0.00489
+0.36%
$ 4.89 million $ 42,702
Jan 31, 7 PM $ 0.0057
+1.13%
$ 5.7 million $ 42,446
Jan 31, 6 PM $ 0.0056
-1.41%
$ 5.6 million $ 42,773
Jan 31, 5 PM $ 0.00566
-3.69%
$ 5.66 million $ 42,817
Jan 31, 4 PM $ 0.00596
-0.41%
$ 5.96 million $ 43,477
Jan 31, 3 PM $ 0.00598
+0.47%
$ 5.98 million $ 44,201
Jan 31, 2 PM $ 0.00595
-4.60%
$ 5.95 million $ 44,329
Jan 31, 1 PM $ 0.00623
+0.95%
$ 6.23 million $ 46,131
Jan 31, 12 PM $ 0.00621
+0.00%
$ 6.21 million $ 46,475
Jan 31, 10 AM $ 0.00628
+0.05%
$ 6.28 million $ 46,664
Jan 31, 9 AM $ 0.00627
+0.57%
$ 6.27 million $ 47,557