ChasmAI Historical Data

CAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00407
+0.50%
$ 4.07 million $ 38,101
Mar 4, 11 AM $ 0.00406
-0.66%
$ 4.06 million $ 37,747
Mar 4, 9 AM $ 0.00474
+1.57%
$ 4.74 million $ 38,009
Mar 4, 8 AM $ 0.00397
-0.17%
$ 3.97 million $ 36,879
Mar 4, 7 AM $ 0.00398
+0.91%
$ 3.98 million $ 36,891
Mar 4, 6 AM $ 0.00446
+0.16%
$ 4.46 million $ 35,591
Mar 4, 5 AM $ 0.00449
+0.82%
$ 4.49 million $ 36,069
Mar 4, 4 AM $ 0.00443
-0.30%
$ 4.43 million $ 35,982
Mar 4, 3 AM $ 0.00443
-2.01%
$ 4.43 million $ 35,736
Mar 4, 2 AM $ 0.00451
-0.26%
$ 4.51 million $ 36,746
Mar 4, 1 AM $ 0.0045
+0.43%
$ 4.5 million $ 36,140
Mar 4, 12 AM $ 0.00448
-0.14%
$ 4.48 million $ 36,409
Mar 3, 11 PM $ 0.00448
-0.14%
$ 4.48 million $ 37,117
Mar 3, 10 PM $ 0.00447
-0.10%
$ 4.47 million $ 36,105
Mar 3, 9 PM $ 0.00449
+0.31%
$ 4.49 million $ 35,743
Mar 3, 8 PM $ 0.00448
-1.34%
$ 4.48 million $ 35,670
Mar 3, 7 PM $ 0.00454
+0.71%
$ 4.54 million $ 35,882
Mar 3, 6 PM $ 0.00451
-0.39%
$ 4.51 million $ 36,691
Mar 3, 5 PM $ 0.0045
+14.46%
$ 4.5 million $ 36,560
Mar 3, 4 PM $ 0.00392
+1.18%
$ 3.92 million $ 36,014
Mar 3, 3 PM $ 0.0039
+1.19%
$ 3.9 million $ 35,284
Mar 3, 2 PM $ 0.00385
-0.59%
$ 3.85 million $ 35,307
Mar 3, 1 PM $ 0.00387
-13.74%
$ 3.87 million $ 35,709
Mar 3, 12 PM $ 0.00449
+0.03%
$ 4.49 million $ 35,898
Mar 3, 11 AM $ 0.00447
+0.37%
$ 4.47 million $ 36,412
Mar 3, 10 AM $ 0.00444
-0.38%
$ 4.44 million $ 36,807
Mar 3, 9 AM $ 0.00446
+1.02%
$ 4.46 million $ 37,047
Mar 3, 8 AM $ 0.00446
-1.37%
$ 4.46 million $ 37,348
Mar 3, 7 AM $ 0.00452
-0.31%
$ 4.52 million $ 39,053
Mar 3, 6 AM $ 0.00453
-0.28%
$ 4.53 million $ 39,675
Mar 3, 5 AM $ 0.00451
-0.37%
$ 4.51 million $ 39,144
Mar 3, 4 AM $ 0.00453
-1.22%
$ 4.53 million $ 39,046
Mar 3, 3 AM $ 0.00459
-0.11%
$ 4.59 million $ 39,470
Mar 3, 2 AM $ 0.0046
-0.19%
$ 4.6 million $ 39,475
Mar 3, 1 AM $ 0.00462
-0.42%
$ 4.62 million $ 39,396
Mar 3, 12 AM $ 0.00463
+14.76%
$ 4.63 million $ 39,342
Mar 2, 11 PM $ 0.00403
-1.20%
$ 4.03 million $ 39,090
Mar 2, 10 PM $ 0.00462
-0.33%
$ 4.62 million $ 39,382
Mar 2, 9 PM $ 0.00464
+0.77%
$ 4.64 million $ 39,506
Mar 2, 8 PM $ 0.00461
+14.46%
$ 4.61 million $ 38,954
Mar 2, 7 PM $ 0.00407
+0.88%
$ 4.07 million $ 39,148
Mar 2, 6 PM $ 0.00463
-0.36%
$ 4.63 million $ 38,731
Mar 2, 5 PM $ 0.00466
+0.12%
$ 4.66 million $ 38,940
Mar 2, 4 PM $ 0.00466
+0.04%
$ 4.66 million $ 39,772
Mar 2, 3 PM $ 0.00465
+2.70%
$ 4.65 million $ 39,607
Mar 2, 2 PM $ 0.00452
+3.63%
$ 4.52 million $ 37,686
Mar 2, 1 PM $ 0.00437
-0.65%
$ 4.37 million $ 36,832
Mar 2, 12 PM $ 0.00389
+0.00%
$ -- $ 37,080
Mar 2, 11 AM $ 0.00389
+3.23%
$ 3.89 million $ 37,114
Mar 2, 10 AM $ 0.00378
-3.13%
$ 3.78 million $ 36,813