ChasmAI Historical Data

CAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00624
-0.96%
$ 6.24 million $ 46,774
Jan 31, 7 AM $ 0.00627
-0.60%
$ 6.27 million $ 47,223
Jan 31, 6 AM $ 0.00635
+0.03%
$ 6.35 million $ 47,366
Jan 31, 5 AM $ 0.00635
-0.35%
$ 6.35 million $ 47,832
Jan 31, 4 AM $ 0.0064
+0.43%
$ 6.4 million $ 47,649
Jan 31, 3 AM $ 0.0064
+0.67%
$ 6.4 million $ 47,405
Jan 31, 2 AM $ 0.00635
+0.27%
$ 6.35 million $ 48,255
Jan 31, 1 AM $ 0.00636
-0.38%
$ 6.36 million $ 47,874
Jan 31, 12 AM $ 0.00643
+0.74%
$ 6.43 million $ 47,470
Jan 30, 11 PM $ 0.00641
+0.85%
$ 6.41 million $ 47,048
Jan 30, 9 PM $ 0.00641
+1.87%
$ 6.41 million $ 48,027
Jan 30, 8 PM $ 0.00632
-2.12%
$ 6.32 million $ 47,598
Jan 30, 7 PM $ 0.00567
+0.91%
$ 5.67 million $ 49,055
Jan 30, 6 PM $ 0.00559
+0.76%
$ 5.59 million $ 48,787
Jan 30, 5 PM $ 0.00639
-1.21%
$ 6.39 million $ 48,984
Jan 30, 4 PM $ 0.00643
+0.06%
$ 6.43 million $ 48,995
Jan 30, 3 PM $ 0.00643
+13.60%
$ 6.43 million $ 48,803
Jan 30, 2 PM $ 0.00565
+0.35%
$ 5.65 million $ 47,937
Jan 30, 1 PM $ 0.0056
-13.46%
$ 5.6 million $ 48,210
Jan 30, 12 PM $ 0.0065
-0.40%
$ 6.5 million $ 48,152
Jan 30, 11 AM $ 0.00647
-0.79%
$ 6.47 million $ 47,791
Jan 30, 9 AM $ 0.00647
-0.80%
$ 6.47 million $ 45,879
Jan 30, 8 AM $ 0.00651
+0.53%
$ 6.51 million $ 45,509
Jan 30, 7 AM $ 0.00646
-0.04%
$ 6.46 million $ 46,375
Jan 30, 6 AM $ 0.00645
-0.96%
$ 6.45 million $ 45,301
Jan 30, 5 AM $ 0.00568
+0.34%
$ 5.68 million $ 45,779
Jan 30, 4 AM $ 0.00566
-1.42%
$ 5.66 million $ 46,037
Jan 30, 3 AM $ 0.00648
-0.04%
$ 6.48 million $ 47,550
Jan 30, 2 AM $ 0.00643
-0.72%
$ 6.43 million $ 47,075
Jan 30, 1 AM $ 0.00646
-2.08%
$ 6.46 million $ 47,785
Jan 30, 12 AM $ 0.00661
-0.46%
$ 6.61 million $ 49,431
Jan 29, 11 PM $ 0.00666
-0.73%
$ 6.66 million $ 50,101
Jan 29, 9 PM $ 0.00662
+0.11%
$ 6.62 million $ 48,267
Jan 29, 8 PM $ 0.00663
+0.30%
$ 6.63 million $ 47,743
Jan 29, 7 PM $ 0.00663
+0.74%
$ 6.63 million $ 48,099
Jan 29, 6 PM $ 0.00658
-1.74%
$ 6.58 million $ 47,268
Jan 29, 5 PM $ 0.0067
+13.85%
$ 6.7 million $ 48,774
Jan 29, 4 PM $ 0.00584
-0.01%
$ 5.84 million $ 48,737
Jan 29, 3 PM $ 0.00578
-3.20%
$ 5.78 million $ 49,489
Jan 29, 2 PM $ 0.00599
-1.36%
$ 5.99 million $ 50,961
Jan 29, 1 PM $ 0.00603
+0.11%
$ 6.03 million $ 51,016
Jan 29, 12 PM $ 0.00606
+0.81%
$ 6.06 million $ 50,996
Jan 29, 11 AM $ 0.00601
-1.93%
$ 6.01 million $ 51,275
Jan 29, 8 AM $ 0.00611
-0.53%
$ 6.11 million $ 52,518
Jan 29, 7 AM $ 0.00608
-0.89%
$ 6.08 million $ 53,143
Jan 29, 6 AM $ 0.00615
+0.00%
$ 6.15 million $ 53,475
Jan 29, 4 AM $ 0.00611
-0.51%
$ 6.11 million $ 51,548
Jan 29, 3 AM $ 0.00612
+0.38%
$ 6.12 million $ 51,216
Jan 29, 2 AM $ 0.00605
-2.16%
$ 6.05 million $ 50,673
Jan 29, 1 AM $ 0.00616
-1.33%
$ 6.16 million $ 51,343