ChasmAI Historical Data

CAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00618
+0.00%
$ 6.18 million $ 51,923
Jan 28, 10 PM $ 0.00622
-0.40%
$ 6.22 million $ 53,179
Jan 28, 9 PM $ 0.00625
+0.82%
$ 6.25 million $ 53,706
Jan 28, 8 PM $ 0.00708
-1.49%
$ 7.08 million $ 55,107
Jan 28, 7 PM $ 0.00717
+0.09%
$ 7.17 million $ 54,665
Jan 28, 6 PM $ 0.00716
+0.17%
$ 7.16 million $ 55,455
Jan 28, 5 PM $ 0.00714
+0.77%
$ 7.14 million $ 55,273
Jan 28, 1 PM $ 0.00631
+0.07%
$ 6.31 million $ 53,675
Jan 28, 12 PM $ 0.00626
+0.45%
$ 6.26 million $ 53,555
Jan 28, 11 AM $ 0.00721
+0.72%
$ 7.21 million $ 53,900
Jan 28, 10 AM $ 0.00721
+1.11%
$ 7.21 million $ 54,315
Jan 28, 9 AM $ 0.0062
+0.13%
$ 6.2 million $ 53,502
Jan 28, 8 AM $ 0.00619
-0.43%
$ 6.19 million $ 53,407
Jan 28, 7 AM $ 0.00621
-0.30%
$ 6.21 million $ 53,779
Jan 28, 6 AM $ 0.00622
-0.19%
$ 6.22 million $ 53,576
Jan 28, 5 AM $ 0.00622
-0.01%
$ 6.22 million $ 53,131
Jan 28, 3 AM $ 0.00683
-0.02%
$ 6.83 million $ 54,186
Jan 28, 2 AM $ 0.00683
+0.02%
$ 6.83 million $ 54,221
Jan 28, 1 AM $ 0.00684
+0.20%
$ 6.84 million $ 53,369
Jan 28, 12 AM $ 0.00687
-0.45%
$ 6.87 million $ 53,497
Jan 27, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 53,979
Jan 27, 7 PM $ 0.00672
-1.02%
$ 6.72 million $ 53,260
Jan 27, 5 PM $ 0.00766
-2.05%
$ 7.66 million $ 51,680
Jan 27, 4 PM $ 0.00779
+0.81%
$ 7.79 million $ 52,048
Jan 27, 3 PM $ 0.00665
-0.53%
$ 6.65 million $ 52,756
Jan 27, 2 PM $ 0.00666
+0.26%
$ 6.66 million $ 53,130
Jan 27, 1 PM $ 0.00667
+0.67%
$ 6.67 million $ 53,264
Jan 27, 12 PM $ 0.00664
-0.41%
$ 6.64 million $ 53,374
Jan 27, 11 AM $ 0.00666
+1.03%
$ 6.66 million $ 53,604
Jan 27, 10 AM $ 0.00659
+0.16%
$ 6.59 million $ 53,650
Jan 27, 9 AM $ 0.00659
-1.50%
$ 6.59 million $ 53,879
Jan 27, 8 AM $ 0.00665
-0.31%
$ 6.65 million $ 54,370
Jan 27, 7 AM $ 0.00672
+0.75%
$ 6.72 million $ 53,494
Jan 27, 6 AM $ 0.00663
-0.56%
$ 6.63 million $ 54,637
Jan 27, 5 AM $ 0.00667
+0.41%
$ 6.67 million $ 54,288
Jan 27, 1 AM $ 0.00672
+1.20%
$ 6.72 million $ 55,399
Jan 27, 12 AM $ 0.0066
-1.12%
$ 6.6 million $ 54,524
Jan 26, 11 PM $ 0.00669
+0.80%
$ 6.69 million $ 55,051
Jan 26, 10 PM $ 0.00662
-0.16%
$ 6.62 million $ 54,548
Jan 26, 9 PM $ 0.00667
+1.58%
$ 6.67 million $ 55,195
Jan 26, 8 PM $ 0.0066
-0.48%
$ 6.6 million $ 54,435
Jan 26, 7 PM $ 0.00665
-0.02%
$ 6.65 million $ 52,475
Jan 26, 6 PM $ 0.00666
+0.47%
$ 6.66 million $ 51,879
Jan 26, 5 PM $ 0.00662
+0.07%
$ 6.62 million $ 52,109
Jan 26, 4 PM $ 0.0066
-0.76%
$ 6.6 million $ 52,379
Jan 26, 3 PM $ 0.00663
+0.08%
$ 6.63 million $ 50,254
Jan 26, 1 PM $ 0.00758
+0.57%
$ 7.58 million $ 49,630
Jan 26, 12 PM $ 0.00751
-1.01%
$ 7.51 million $ 49,814
Jan 26, 11 AM $ 0.00757
+0.07%
$ 7.57 million $ 49,067
Jan 26, 10 AM $ 0.0076
+0.74%
$ 7.6 million $ 49,304