ChasmAI Historical Data

CAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0076
+0.74%
$ 7.6 million $ 49,304
Jan 26, 9 AM $ 0.00752
-0.37%
$ 7.52 million $ 49,257
Jan 26, 6 AM $ 0.00753
+0.36%
$ 7.53 million $ 47,330
Jan 26, 5 AM $ 0.00747
-0.70%
$ 7.47 million $ 47,888
Jan 26, 4 AM $ 0.00752
+0.00%
$ 7.52 million $ 48,309
Jan 26, 2 AM $ 0.00744
-0.79%
$ 7.44 million $ 49,294
Jan 26, 1 AM $ 0.00747
+1.18%
$ 7.47 million $ 49,214
Jan 26, 12 AM $ 0.00745
+1.79%
$ 7.45 million $ 48,758
Jan 25, 11 PM $ 0.00731
+0.77%
$ 7.31 million $ 46,763
Jan 25, 10 PM $ 0.00726
-0.84%
$ 7.26 million $ 46,541
Jan 25, 9 PM $ 0.00729
-1.15%
$ 7.29 million $ 46,982
Jan 25, 8 PM $ 0.00641
-0.35%
$ 6.41 million $ 47,748
Jan 25, 7 PM $ 0.00646
+0.22%
$ 6.46 million $ 48,025
Jan 25, 6 PM $ 0.00643
-2.76%
$ 6.43 million $ 49,225
Jan 25, 5 PM $ 0.00662
+1.16%
$ 6.62 million $ 48,699
Jan 25, 4 PM $ 0.00654
-0.46%
$ 6.54 million $ 50,483
Jan 25, 2 PM $ 0.00767
-0.26%
$ 7.67 million $ 50,651
Jan 25, 1 PM $ 0.00769
+0.92%
$ 7.69 million $ 51,101
Jan 25, 12 PM $ 0.00766
-0.05%
$ 7.66 million $ 51,576
Jan 25, 8 AM $ 0.0077
+0.02%
$ 7.7 million $ 51,849
Jan 25, 7 AM $ 0.0077
-0.17%
$ 7.7 million $ 51,831
Jan 25, 6 AM $ 0.00772
+0.74%
$ 7.72 million $ 53,229
Jan 25, 5 AM $ 0.00769
-0.18%
$ 7.69 million $ 54,034
Jan 25, 4 AM $ 0.00771
-0.04%
$ 7.71 million $ 54,617
Jan 25, 3 AM $ 0.00771
+0.16%
$ 7.71 million $ 54,081
Jan 25, 2 AM $ 0.00773
+0.74%
$ 7.73 million $ 53,744
Jan 25, 1 AM $ 0.00765
-0.01%
$ 7.65 million $ 53,917
Jan 25, 12 AM $ 0.00765
-0.27%
$ 7.65 million $ 53,984
Jan 24, 11 PM $ 0.00767
-0.05%
$ 7.67 million $ 55,704
Jan 24, 10 PM $ 0.00768
-0.75%
$ 7.68 million $ 55,485
Jan 24, 9 PM $ 0.00773
-0.42%
$ 7.73 million $ 54,548
Jan 24, 8 PM $ 0.00773
+0.89%
$ 7.73 million $ 54,276
Jan 24, 7 PM $ 0.00766
-1.64%
$ 7.66 million $ 53,554
Jan 24, 6 PM $ 0.00779
+0.76%
$ 7.79 million $ 53,576
Jan 24, 2 PM $ 0.00768
+0.00%
$ 7.68 million $ 54,449
Jan 24, 12 PM $ 0.00677
+0.53%
$ 6.77 million $ 56,201
Jan 24, 11 AM $ 0.00673
+0.36%
$ 6.73 million $ 56,264
Jan 24, 10 AM $ 0.00675
-0.58%
$ 6.75 million $ 56,606
Jan 24, 9 AM $ 0.00676
-0.17%
$ 6.76 million $ 56,007
Jan 24, 8 AM $ 0.00677
+0.66%
$ 6.77 million $ 55,146
Jan 24, 7 AM $ 0.0067
-0.53%
$ 6.7 million $ 55,371
Jan 24, 6 AM $ 0.00677
+0.42%
$ 6.77 million $ 54,110
Jan 24, 5 AM $ 0.00675
+0.68%
$ 6.75 million $ 53,534
Jan 24, 4 AM $ 0.00671
-0.20%
$ 6.71 million $ 52,886
Jan 24, 2 AM $ 0.00673
+0.07%
$ 6.73 million $ 52,387
Jan 24, 1 AM $ 0.00672
+0.20%
$ 6.72 million $ 52,350
Jan 24, 12 AM $ 0.00668
-0.76%
$ 6.68 million $ 51,791
Jan 23, 8 PM $ 0.00669
-0.03%
$ -- $ 51,903
Jan 23, 7 PM $ 0.00669
-2.18%
$ 6.69 million $ 51,916
Jan 23, 6 PM $ 0.00677
-1.41%
$ 6.77 million $ 52,602