ChasmAI Historical Data

CAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00781
-1.95%
$ 7.81 million $ 52,507
Jan 20, 5 PM $ 0.00795
+0.70%
$ 7.95 million $ 53,085
Jan 20, 2 PM $ 0.00805
-1.16%
$ 8.05 million $ 54,454
Jan 20, 1 PM $ 0.0082
+0.19%
$ 8.2 million $ 54,868
Jan 20, 6 AM $ 0.00822
-0.46%
$ 8.22 million $ 55,801
Jan 20, 12 AM $ 0.00732
-0.85%
$ 7.32 million $ 57,634
Jan 19, 11 PM $ 0.0074
+0.83%
$ 7.4 million $ 57,316
Jan 19, 10 PM $ 0.00733
-1.61%
$ 7.33 million $ 56,925
Jan 19, 9 PM $ 0.00743
+0.16%
$ 7.43 million $ 57,327
Jan 19, 8 PM $ 0.00737
-0.78%
$ 7.37 million $ 57,091
Jan 19, 7 PM $ 0.00743
+0.27%
$ 7.43 million $ 57,421
Jan 19, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 57,504
Jan 19, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 57,474
Jan 19, 10 AM $ 0.0085
-0.02%
$ 8.5 million $ 54,771
Jan 19, 9 AM $ 0.0085
+0.29%
$ 8.5 million $ 54,174
Jan 19, 8 AM $ 0.00844
-0.50%
$ 8.44 million $ 54,349
Jan 19, 7 AM $ 0.00848
+1.10%
$ 8.48 million $ 55,188
Jan 19, 6 AM $ 0.00842
-0.80%
$ 8.42 million $ 54,459
Jan 19, 5 AM $ 0.00849
+0.55%
$ 8.49 million $ 55,378
Jan 19, 4 AM $ 0.00845
-0.33%
$ 8.45 million $ 55,437
Jan 19, 2 AM $ 0.00849
+0.56%
$ 8.49 million $ 55,549
Jan 19, 1 AM $ 0.00847
-0.36%
$ 8.47 million $ 55,239
Jan 19, 12 AM $ 0.00854
-2.27%
$ 8.54 million $ 54,433
Jan 18, 11 PM $ 0.00875
-0.37%
$ 8.75 million $ 55,578
Jan 18, 10 PM $ 0.00882
-0.51%
$ 8.82 million $ 56,943
Jan 18, 8 PM $ 0.00879
-0.63%
$ 8.79 million $ 57,571
Jan 18, 2 PM $ 0.00766
-0.37%
$ 7.66 million $ 57,762
Jan 18, 1 PM $ 0.00769
-0.16%
$ 7.69 million $ 57,371
Jan 18, 12 PM $ 0.00767
-0.30%
$ 7.67 million $ 56,543
Jan 18, 11 AM $ 0.00769
+0.16%
$ 7.69 million $ 58,428
Jan 18, 10 AM $ 0.00768
-0.20%
$ 7.68 million $ 59,322
Jan 18, 8 AM $ 0.00757
-0.61%
$ 7.57 million $ 57,917
Jan 18, 7 AM $ 0.00762
+0.14%
$ 7.62 million $ 57,986
Jan 18, 6 AM $ 0.00759
-1.43%
$ 7.59 million $ 58,320
Jan 18, 5 AM $ 0.00766
+0.38%
$ 7.66 million $ 58,159
Jan 18, 4 AM $ 0.00768
-2.09%
$ 7.68 million $ 58,214
Jan 18, 3 AM $ 0.00781
+1.20%
$ 7.81 million $ 58,318
Jan 18, 2 AM $ 0.00771
-0.59%
$ 7.71 million $ 58,454
Jan 18, 1 AM $ 0.00782
+0.59%
$ 7.82 million $ 59,358
Jan 18, 12 AM $ 0.00777
+0.34%
$ 7.77 million $ 59,372
Jan 17, 11 PM $ 0.00778
-0.29%
$ 7.78 million $ 60,438
Jan 17, 10 PM $ 0.00779
-0.31%
$ 7.79 million $ 59,787
Jan 17, 8 PM $ 0.00786
-0.77%
$ 7.86 million $ 58,650
Jan 17, 7 PM $ 0.00786
+0.59%
$ 7.86 million $ 59,348
Jan 17, 6 PM $ 0.00783
+0.52%
$ 7.83 million $ 59,789
Jan 17, 5 PM $ 0.00775
-0.38%
$ 7.75 million $ 58,497
Jan 17, 4 PM $ 0.00776
-1.51%
$ 7.76 million $ 59,018
Jan 17, 3 PM $ 0.00783
+0.12%
$ 7.83 million $ 58,298
Jan 17, 2 PM $ 0.00784
+0.34%
$ 7.84 million $ 57,034
Jan 17, 1 PM $ 0.00782
+0.76%
$ 7.82 million $ 57,488