ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.00758
-13.35%
$7.58 million $53,575
Jan 11, 2026 $0.00874
+0.72%
$8.74 million $54,967
Jan 10, 2026 $0.00753
-13.75%
$7.53 million $56,275
Jan 9, 2026 $0.00875
+14.22%
$8.75 million $57,505
Jan 8, 2026 $0.00764
-1.73%
$7.64 million $55,956
Jan 7, 2026 $0.00777
-16.56%
$7.77 million $56,905
Jan 6, 2026 $0.00931
+2.35%
$9.31 million $54,526
Jan 5, 2026 $0.00913
+17.35%
$9.13 million $56,644
Jan 4, 2026 $0.00775
-0.32%
$7.75 million $54,805
Jan 3, 2026 $0.00774
+0.53%
$7.74 million $55,920
Jan 2, 2026 $0.00767
+2.69%
$7.67 million $54,347
Jan 1, 2026 $0.00741
-11.64%
$7.41 million $52,587
Dec 31, 2025 $0.0084
+14.52%
$8.39 million $53,925
Dec 30, 2025 $0.00845
+13.29%
$7.32 million $52,338
Dec 29, 2025 $0.00852
+13.07%
$8.52 million $35,332
Dec 28, 2025 $0.00753
-0.32%
$7.53 million $31,372
Dec 27, 2025 $0.00754
+0.77%
$7.55 million $29,274
Dec 26, 2025 $0.00749
+1.05%
$7.48 million $32,448
Dec 25, 2025 $0.00743
-0.79%
$7.36 million $41,005
Dec 24, 2025 $0.00864
+14.24%
$8.64 million $49,738
Dec 23, 2025 $0.00752
-13.56%
$7.59 million $54,461
Dec 22, 2025 $0.0078
-12.50%
$7.8 million $50,142
Dec 21, 2025 $0.00881
+0.74%
$8.81 million $51,561
Dec 20, 2025 $0.00764
+0.60%
$7.64 million $51,263
Dec 19, 2025 $0.00871
+20.95%
$7.6 million $50,372
Dec 18, 2025 $0.0072
-3.05%
$7.2 million $47,745
Dec 17, 2025 $0.00745
-16.15%
$7.42 million $48,273
Dec 16, 2025 $0.00885
-0.47%
$8.87 million $51,687
Dec 15, 2025 $0.00775
-15.95%
$8.86 million $54,478
Dec 14, 2025 $0.00924
-2.43%
$9.21 million $54,712
Dec 13, 2025 $0.00934
-0.44%
$9.47 million $53,207
Dec 12, 2025 $0.00934
-5.07%
$9.34 million $51,415
Dec 11, 2025 $0.00985
-1.69%
$9.85 million $57,215
Dec 10, 2025 $0.0102
+1.56%
$10.2 million $58,570
Dec 9, 2025 $0.0101
+21.84%
$10.15 million $58,403
Dec 8, 2025 $0.00833
+1.10%
$8.33 million $54,442
Dec 7, 2025 $0.00807
-13.25%
$8.07 million $57,477
Dec 6, 2025 $0.00928
-0.22%
$9.28 million $56,150
Dec 5, 2025 $0.0093
+10.32%
$9.3 million $52,189
Dec 4, 2025 $0.00839
-13.81%
$8.38 million $56,339
Dec 3, 2025 $0.00859
-7.61%
$8.59 million $53,169
Dec 2, 2025 $0.00808
-6.30%
$8.08 million $51,297
Dec 1, 2025 $0.00863
-6.39%
$8.67 million $47,503
Nov 30, 2025 $0.00928
+16.45%
$9.23 million $53,491
Nov 29, 2025 $0.00803
-1.81%
$8.01 million $50,344
Nov 28, 2025 $0.00812
-12.40%
$8.15 million $54,125
Nov 27, 2025 $0.0092
+9.93%
$9.26 million $55,028
Nov 26, 2025 $0.00833
+1.76%
$8.33 million $52,795
Nov 25, 2025 $0.00816
+0.57%
$8.19 million $49,414
Nov 24, 2025 $0.00821
+5.44%
$8.13 million $51,753