ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00341
-0.24%
$ 3.41 million $ 29,974
Jun 3, 3 PM $ 0.003
-0.70%
$ 3 million $ 30,405
Jun 3, 1 PM $ 0.0035
-0.39%
$ 3.5 million $ 30,878
Jun 3, 12 PM $ 0.00352
+0.09%
$ 3.52 million $ 31,518
Jun 3, 11 AM $ 0.00352
-0.30%
$ 3.52 million $ 31,414
Jun 3, 10 AM $ 0.00352
+0.43%
$ 3.52 million $ 31,189
Jun 3, 9 AM $ 0.00348
-0.18%
$ 3.48 million $ 30,996
Jun 3, 7 AM $ 0.00347
-1.00%
$ 3.47 million $ 30,910
Jun 3, 6 AM $ 0.00349
-0.69%
$ 3.49 million $ 30,997
Jun 3, 5 AM $ 0.00351
+1.92%
$ 3.51 million $ 31,021
Jun 3, 4 AM $ 0.00341
-0.58%
$ 3.41 million $ 30,088
Jun 3, 3 AM $ 0.00343
+13.74%
$ 3.43 million $ 30,281
Jun 3, 2 AM $ 0.00303
+0.60%
$ 3.03 million $ 31,082
Jun 3, 1 AM $ 0.00303
-0.60%
$ 3.03 million $ 31,088
Jun 3, 12 AM $ 0.00303
+0.08%
$ 3.03 million $ 30,932
Jun 2, 11 PM $ 0.00304
+0.40%
$ 3.04 million $ 30,505
Jun 2, 10 PM $ 0.00303
-2.51%
$ 3.03 million $ 31,472
Jun 2, 9 PM $ 0.0031
-0.34%
$ 3.1 million $ 32,282
Jun 2, 8 PM $ 0.0031
-0.24%
$ 3.1 million $ 32,391
Jun 2, 7 PM $ 0.00311
+0.64%
$ 3.11 million $ 32,402
Jun 2, 6 PM $ 0.00308
-1.33%
$ 3.08 million $ 32,727
Jun 2, 5 PM $ 0.00313
+0.29%
$ 3.13 million $ 33,593
Jun 2, 4 PM $ 0.00313
-5.79%
$ 3.13 million $ 33,805
Jun 2, 3 PM $ 0.00332
-2.11%
$ 3.32 million $ 33,340
Jun 2, 2 PM $ 0.00338
-1.87%
$ 3.38 million $ 33,651
Jun 2, 1 PM $ 0.00344
+0.17%
$ 3.44 million $ 34,316
Jun 2, 11 AM $ 0.00341
-1.23%
$ 3.41 million $ 34,190
Jun 2, 5 AM $ 0.00399
-0.06%
$ 3.99 million $ 33,211
Jun 2, 4 AM $ 0.004
+0.49%
$ 4 million $ 32,747
Jun 2, 3 AM $ 0.00395
-0.72%
$ 3.95 million $ 32,980
Jun 1, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 33,579
Jun 1, 10 PM $ 0.00398
+0.82%
$ 3.98 million $ 33,582
Jun 1, 9 PM $ 0.00396
-0.67%
$ 3.96 million $ 33,581
Jun 1, 8 PM $ 0.00399
-0.26%
$ 3.99 million $ 33,690
Jun 1, 7 PM $ 0.00398
+0.57%
$ 3.98 million $ 33,742
Jun 1, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 34,076
Jun 1, 4 PM $ 0.00392
-0.08%
$ 3.92 million $ 32,142
Jun 1, 2 PM $ 0.00339
-1.02%
$ 3.39 million $ 32,541
Jun 1, 1 PM $ 0.00343
+0.00%
$ 3.43 million $ 32,337
Jun 1, 12 PM $ 0.00396
+0.59%
$ 3.96 million $ 32,551
Jun 1, 11 AM $ 0.00391
-0.34%
$ 3.91 million $ 33,097
Jun 1, 10 AM $ 0.00393
+0.30%
$ 3.93 million $ 33,480
Jun 1, 6 AM $ 0.00396
+0.49%
$ 3.96 million $ 35,082
Jun 1, 5 AM $ 0.00394
-0.24%
$ 3.94 million $ 35,158
Jun 1, 4 AM $ 0.00395
-1.17%
$ 3.95 million $ 36,008
Jun 1, 3 AM $ 0.00398
+0.33%
$ 3.98 million $ 36,286
Jun 1, 2 AM $ 0.00397
+0.05%
$ 3.97 million $ 36,576
Jun 1, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 36,960
May 31, 9 PM $ 0.00401
+0.20%
$ 4.01 million $ 36,482
May 31, 8 PM $ 0.004
+1.27%
$ 4 million $ 36,879