ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00414
+0.11%
$ 4.14 million $ 40,054
Apr 29, 4 PM $ 0.0048
-0.17%
$ 4.8 million $ 40,975
Apr 29, 3 PM $ 0.00474
-1.61%
$ 4.74 million $ 41,042
Apr 29, 2 PM $ 0.00485
+0.34%
$ 4.85 million $ 41,439
Apr 29, 10 AM $ 0.00496
+0.90%
$ 4.96 million $ 41,553
Apr 29, 9 AM $ 0.0049
+0.22%
$ 4.9 million $ 41,375
Apr 29, 8 AM $ 0.00489
+0.21%
$ 4.89 million $ 40,849
Apr 29, 5 AM $ 0.0049
-0.69%
$ 4.9 million $ 41,507
Apr 29, 4 AM $ 0.00494
+2.22%
$ 4.94 million $ 41,713
Apr 29, 3 AM $ 0.00489
+0.00%
$ 4.89 million $ 41,085
Apr 29, 1 AM $ 0.00484
+0.40%
$ 4.84 million $ 40,972
Apr 29, 12 AM $ 0.00482
+0.10%
$ 4.82 million $ 41,325
Apr 28, 11 PM $ 0.00481
-0.74%
$ 4.81 million $ 41,170
Apr 28, 9 PM $ 0.00483
-0.35%
$ 4.83 million $ 40,488
Apr 28, 8 PM $ 0.00485
-0.48%
$ 4.85 million $ 40,296
Apr 28, 7 PM $ 0.00484
+0.80%
$ 4.84 million $ 40,404
Apr 28, 3 PM $ 0.00486
-0.07%
$ 4.86 million $ 38,364
Apr 28, 2 PM $ 0.00483
-0.39%
$ 4.83 million $ 38,021
Apr 28, 1 PM $ 0.00491
+1.15%
$ 4.91 million $ 38,150
Apr 28, 12 PM $ 0.00486
-0.74%
$ 4.86 million $ 38,249
Apr 28, 11 AM $ 0.00484
-1.37%
$ 4.84 million $ 38,802
Apr 28, 8 AM $ 0.00494
+0.57%
$ 4.94 million $ 39,857
Apr 28, 7 AM $ 0.00492
+0.27%
$ 4.92 million $ 39,518
Apr 28, 6 AM $ 0.00489
-1.13%
$ 4.89 million $ 38,818
Apr 28, 5 AM $ 0.00491
+0.12%
$ 4.91 million $ 38,834
Apr 28, 4 AM $ 0.00489
-0.07%
$ 4.89 million $ 38,818
Apr 28, 3 AM $ 0.0049
+0.21%
$ 4.9 million $ 38,540
Apr 28, 2 AM $ 0.00492
+0.45%
$ 4.92 million $ 38,691
Apr 28, 1 AM $ 0.00493
-0.69%
$ 4.93 million $ 38,539
Apr 28, 12 AM $ 0.00498
+0.72%
$ 4.98 million $ 38,665
Apr 27, 11 PM $ 0.00495
+1.01%
$ 4.95 million $ 38,332
Apr 27, 10 PM $ 0.00492
+0.27%
$ 4.92 million $ 38,495
Apr 27, 9 PM $ 0.00494
+0.47%
$ 4.94 million $ 39,106
Apr 27, 8 PM $ 0.00491
+0.80%
$ 4.91 million $ 38,937
Apr 27, 7 PM $ 0.00488
-0.55%
$ 4.88 million $ 38,112
Apr 27, 12 PM $ 0.00433
-0.40%
$ 4.33 million $ 42,230
Apr 27, 11 AM $ 0.00437
+0.62%
$ 4.37 million $ 42,077
Apr 27, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 41,193
Apr 27, 6 AM $ 0.00436
-0.49%
$ 4.36 million $ 41,546
Apr 27, 5 AM $ 0.00435
-2.99%
$ 4.35 million $ 41,859
Apr 27, 4 AM $ 0.00445
-0.10%
$ 4.45 million $ 42,165
Apr 27, 3 AM $ 0.00446
-0.78%
$ 4.46 million $ 43,660
Apr 27, 2 AM $ 0.00449
+0.49%
$ 4.49 million $ 43,544
Apr 27, 12 AM $ 0.00446
-0.08%
$ 4.46 million $ 42,857
Apr 26, 11 PM $ 0.00444
+0.70%
$ 4.44 million $ 43,059
Apr 26, 10 PM $ 0.00445
+0.32%
$ 4.45 million $ 43,193
Apr 26, 7 PM $ 0.00444
+0.77%
$ 4.44 million $ 43,509
Apr 26, 6 PM $ 0.00441
-0.30%
$ 4.41 million $ 43,045
Apr 26, 5 PM $ 0.00442
+1.17%
$ 4.42 million $ 42,415
Apr 26, 4 PM $ 0.00436
-0.26%
$ 4.36 million $ 43,429