ChasmAI Historical Data

CAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00341
-0.24%
$3.41 million $29,974
Jun 3, 3 PM $0.003
-0.70%
$3 million $30,405
Jun 3, 1 PM $0.0035
-0.39%
$3.5 million $30,878
Jun 3, 12 PM $0.00352
+0.09%
$3.52 million $31,518
Jun 3, 11 AM $0.00352
-0.30%
$3.52 million $31,414
Jun 3, 10 AM $0.00352
+0.43%
$3.52 million $31,189
Jun 3, 9 AM $0.00348
-0.18%
$3.48 million $30,996
Jun 3, 7 AM $0.00347
-1.00%
$3.47 million $30,910
Jun 3, 6 AM $0.00349
-0.69%
$3.49 million $30,997
Jun 3, 5 AM $0.00351
+1.92%
$3.51 million $31,021
Jun 3, 4 AM $0.00341
-0.58%
$3.41 million $30,088
Jun 3, 3 AM $0.00343
+13.74%
$3.43 million $30,281
Jun 3, 2 AM $0.00303
+0.60%
$3.03 million $31,082
Jun 3, 1 AM $0.00303
-0.60%
$3.03 million $31,088
Jun 3, 12 AM $0.00303
+0.08%
$3.03 million $30,932
Jun 2, 11 PM $0.00304
+0.40%
$3.04 million $30,505
Jun 2, 10 PM $0.00303
-2.51%
$3.03 million $31,472
Jun 2, 9 PM $0.0031
-0.34%
$3.1 million $32,282
Jun 2, 8 PM $0.0031
-0.24%
$3.1 million $32,391
Jun 2, 7 PM $0.00311
+0.64%
$3.11 million $32,402
Jun 2, 6 PM $0.00308
-1.33%
$3.08 million $32,727
Jun 2, 5 PM $0.00313
+0.29%
$3.13 million $33,593
Jun 2, 4 PM $0.00313
-5.79%
$3.13 million $33,805
Jun 2, 3 PM $0.00332
-2.11%
$3.32 million $33,340
Jun 2, 2 PM $0.00338
-1.87%
$3.38 million $33,651
Jun 2, 1 PM $0.00344
+0.17%
$3.44 million $34,316
Jun 2, 11 AM $0.00341
-1.23%
$3.41 million $34,190
Jun 2, 5 AM $0.00399
-0.06%
$3.99 million $33,211
Jun 2, 4 AM $0.004
+0.49%
$4 million $32,747
Jun 2, 3 AM $0.00395
-0.72%
$3.95 million $32,980
Jun 1, 11 PM $0.00395
+0.00%
$3.95 million $33,579
Jun 1, 10 PM $0.00398
+0.82%
$3.98 million $33,582
Jun 1, 9 PM $0.00396
-0.67%
$3.96 million $33,581
Jun 1, 8 PM $0.00399
-0.26%
$3.99 million $33,690
Jun 1, 7 PM $0.00398
+0.57%
$3.98 million $33,742
Jun 1, 6 PM $0.00397
+0.00%
$3.97 million $34,076
Jun 1, 4 PM $0.00392
-0.08%
$3.92 million $32,142
Jun 1, 2 PM $0.00339
-1.02%
$3.39 million $32,541
Jun 1, 1 PM $0.00343
+0.00%
$3.43 million $32,337
Jun 1, 12 PM $0.00396
+0.59%
$3.96 million $32,551
Jun 1, 11 AM $0.00391
-0.34%
$3.91 million $33,097
Jun 1, 10 AM $0.00393
+0.30%
$3.93 million $33,480
Jun 1, 6 AM $0.00396
+0.49%
$3.96 million $35,082
Jun 1, 5 AM $0.00394
-0.24%
$3.94 million $35,158
Jun 1, 4 AM $0.00395
-1.17%
$3.95 million $36,008
Jun 1, 3 AM $0.00398
+0.33%
$3.98 million $36,286
Jun 1, 2 AM $0.00397
+0.05%
$3.97 million $36,576
Jun 1, 1 AM $0.00395
+0.00%
$3.95 million $36,960
May 31, 9 PM $0.00401
+0.20%
$4.01 million $36,482
May 31, 8 PM $0.004
+1.27%
$4 million $36,879