ChasmAI Historical Data

CAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00777
+0.08%
$ 7.77 million $ 57,317
Jan 17, 11 AM $ 0.00777
+0.00%
$ 7.77 million $ 56,825
Jan 17, 9 AM $ 0.00773
+0.00%
$ 7.73 million $ 58,406
Jan 17, 3 AM $ 0.00887
+0.70%
$ 8.87 million $ 59,664
Jan 17, 2 AM $ 0.00886
+0.15%
$ 8.86 million $ 59,044
Jan 17, 1 AM $ 0.00885
-0.85%
$ 8.85 million $ 59,169
Jan 16, 7 PM $ 0.00772
-0.02%
$ 7.72 million $ 59,339
Jan 16, 6 PM $ 0.00767
-1.15%
$ 7.67 million $ 58,908
Jan 16, 5 PM $ 0.00773
-0.21%
$ 7.73 million $ 59,401
Jan 16, 4 PM $ 0.0077
-0.33%
$ 7.7 million $ 59,270
Jan 16, 3 PM $ 0.00773
+0.50%
$ 7.73 million $ 59,071
Jan 16, 1 PM $ 0.0078
+0.41%
$ 7.8 million $ 60,237
Jan 16, 12 PM $ 0.00781
+0.41%
$ 7.81 million $ 60,692
Jan 16, 11 AM $ 0.00783
+0.89%
$ 7.83 million $ 60,228
Jan 16, 9 AM $ 0.00784
+0.94%
$ 7.84 million $ 57,545
Jan 16, 8 AM $ 0.00777
-0.72%
$ 7.77 million $ 58,158
Jan 16, 7 AM $ 0.00782
+0.33%
$ 7.82 million $ 57,757
Jan 16, 6 AM $ 0.0078
+0.72%
$ 7.8 million $ 58,480
Jan 16, 5 AM $ 0.00778
+1.45%
$ 7.78 million $ 58,847
Jan 16, 4 AM $ 0.00767
-0.84%
$ 7.67 million $ 58,020
Jan 16, 3 AM $ 0.00771
-0.45%
$ 7.71 million $ 58,690
Jan 16, 1 AM $ 0.00776
+0.01%
$ 7.76 million $ 56,413
Jan 16, 12 AM $ 0.00777
-0.76%
$ 7.77 million $ 56,896
Jan 15, 11 PM $ 0.00783
+0.46%
$ 7.83 million $ 56,674
Jan 15, 9 PM $ 0.00775
+0.98%
$ 7.75 million $ 55,581
Jan 15, 8 PM $ 0.00767
-1.44%
$ 7.67 million $ 55,295
Jan 15, 7 PM $ 0.00772
+0.32%
$ 7.72 million $ 55,370
Jan 15, 6 PM $ 0.00772
-0.28%
$ 7.72 million $ 55,933
Jan 15, 5 PM $ 0.00778
-1.13%
$ 7.78 million $ 57,555
Jan 15, 3 PM $ 0.00783
-0.11%
$ 7.83 million $ 58,648
Jan 15, 2 PM $ 0.00783
-1.33%
$ 7.83 million $ 58,204
Jan 15, 1 PM $ 0.00799
+0.66%
$ 7.99 million $ 60,194
Jan 15, 7 AM $ 0.00819
+1.05%
$ 8.19 million $ 57,913
Jan 15, 6 AM $ 0.0081
-0.38%
$ 8.1 million $ 57,454
Jan 15, 5 AM $ 0.00812
+0.35%
$ 8.12 million $ 57,781
Jan 15, 4 AM $ 0.00812
+0.06%
$ 8.11 million $ 58,607
Jan 15, 2 AM $ 0.00813
+0.90%
$ 8.13 million $ 60,264
Jan 15, 1 AM $ 0.0081
+0.12%
$ 8.1 million $ 60,216
Jan 15, 12 AM $ 0.00812
-0.79%
$ 8.12 million $ 59,502
Jan 14, 11 PM $ 0.00816
+0.04%
$ 8.16 million $ 60,878
Jan 14, 10 PM $ 0.00817
-0.18%
$ 8.17 million $ 60,573
Jan 14, 4 PM $ 0.00949
+2.30%
$ 9.49 million $ 56,686
Jan 14, 3 PM $ 0.00932
-0.66%
$ 9.32 million $ 56,125
Jan 14, 2 PM $ 0.00936
+1.28%
$ 9.36 million $ 56,113
Jan 14, 1 PM $ 0.0092
+0.14%
$ 9.2 million $ 55,667
Jan 14, 12 PM $ 0.00918
-0.44%
$ 9.18 million $ 55,116
Jan 14, 10 AM $ 0.00924
-0.02%
$ 9.24 million $ 56,280
Jan 14, 9 AM $ 0.00927
-0.73%
$ 9.27 million $ 58,463
Jan 14, 8 AM $ 0.00934
+1.53%
$ 9.34 million $ 57,978
Jan 14, 7 AM $ 0.00925
-0.51%
$ 9.25 million $ 58,024