ChasmAI Historical Data

CAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00864
-0.52%
$ 8.64 million $ 54,668
Jan 10, 9 PM $ 0.00753
-0.47%
$ 7.53 million $ 56,275
Jan 10, 8 PM $ 0.00754
-0.66%
$ 7.54 million $ 56,410
Jan 10, 7 PM $ 0.00762
+1.01%
$ 7.62 million $ 57,184
Jan 10, 6 PM $ 0.00759
+0.64%
$ 7.59 million $ 58,579
Jan 10, 5 PM $ 0.00755
-0.52%
$ 7.55 million $ 58,199
Jan 10, 4 PM $ 0.00759
-0.01%
$ 7.59 million $ 57,477
Jan 10, 3 PM $ 0.00758
+0.91%
$ 7.58 million $ 57,634
Jan 10, 2 PM $ 0.00753
-0.54%
$ 7.53 million $ 56,191
Jan 10, 8 AM $ 0.00863
+0.32%
$ 8.63 million $ 58,818
Jan 10, 7 AM $ 0.0086
-0.72%
$ 8.6 million $ 59,960
Jan 10, 6 AM $ 0.00867
+0.89%
$ 8.67 million $ 60,206
Jan 10, 4 AM $ 0.00871
+0.11%
$ 8.71 million $ 58,922
Jan 10, 3 AM $ 0.00871
-0.03%
$ 8.71 million $ 57,703
Jan 10, 2 AM $ 0.00868
-0.61%
$ 8.68 million $ 57,166
Jan 10, 1 AM $ 0.00873
+0.48%
$ 8.73 million $ 57,722
Jan 10, 12 AM $ 0.00866
-0.89%
$ 8.66 million $ 57,223
Jan 9, 11 PM $ 0.00875
-0.32%
$ 8.75 million $ 57,505
Jan 9, 10 PM $ 0.00875
+1.17%
$ 8.75 million $ 56,877
Jan 9, 9 PM $ 0.00867
-0.55%
$ 8.67 million $ 56,842
Jan 9, 8 PM $ 0.00876
+0.76%
$ 8.76 million $ 57,744
Jan 9, 7 PM $ 0.00873
+0.21%
$ 8.73 million $ 58,223
Jan 9, 2 PM $ 0.00764
-0.33%
$ 7.64 million $ 54,882
Jan 9, 1 PM $ 0.00769
+0.80%
$ 7.69 million $ 55,067
Jan 9, 12 PM $ 0.00767
+1.22%
$ 7.67 million $ 54,288
Jan 9, 11 AM $ 0.00758
-1.53%
$ 7.58 million $ 54,311
Jan 9, 10 AM $ 0.00767
+1.05%
$ 7.67 million $ 54,601
Jan 9, 8 AM $ 0.0077
+0.25%
$ 7.7 million $ 53,817
Jan 9, 7 AM $ 0.00767
-0.14%
$ 7.67 million $ 53,039
Jan 9, 6 AM $ 0.00772
+0.01%
$ 7.72 million $ 54,074
Jan 9, 3 AM $ 0.00774
+0.79%
$ 7.74 million $ 56,080
Jan 9, 2 AM $ 0.00771
+1.25%
$ 7.71 million $ 56,689
Jan 9, 1 AM $ 0.00762
-0.85%
$ 7.62 million $ 56,603
Jan 9, 12 AM $ 0.00772
+0.75%
$ 7.72 million $ 56,627
Jan 8, 11 PM $ 0.00764
-0.56%
$ 7.64 million $ 55,956
Jan 8, 10 PM $ 0.00771
+0.09%
$ 7.71 million $ 55,859
Jan 8, 9 PM $ 0.00773
+0.81%
$ 7.73 million $ 55,047
Jan 8, 8 PM $ 0.00766
-0.77%
$ 7.66 million $ 53,731
Jan 8, 7 PM $ 0.00769
-0.84%
$ 7.69 million $ 53,545
Jan 8, 6 PM $ 0.00773
+0.20%
$ 7.73 million $ 53,755
Jan 8, 3 PM $ 0.0077
+1.79%
$ 7.7 million $ 54,475
Jan 8, 2 PM $ 0.00761
-0.60%
$ 7.61 million $ 54,073
Jan 8, 1 PM $ 0.00761
-0.30%
$ 7.61 million $ 54,204
Jan 8, 12 PM $ 0.00771
+0.39%
$ 7.71 million $ 55,943
Jan 8, 9 AM $ 0.00767
+0.13%
$ 7.67 million $ 55,220
Jan 8, 8 AM $ 0.00771
-0.01%
$ 7.71 million $ 55,597
Jan 8, 7 AM $ 0.00772
+0.17%
$ 7.72 million $ 56,104
Jan 8, 6 AM $ 0.00771
-0.15%
$ 7.71 million $ 56,576
Jan 8, 5 AM $ 0.00773
-0.83%
$ 7.73 million $ 57,965
Jan 8, 4 AM $ 0.00783
+1.65%
$ 7.83 million $ 57,240