ChasmAI Historical Data

CAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00783
+1.65%
$ 7.83 million $ 57,240
Jan 8, 3 AM $ 0.00771
-1.15%
$ 7.71 million $ 57,133
Jan 8, 2 AM $ 0.00779
-0.75%
$ 7.79 million $ 57,668
Jan 8, 1 AM $ 0.00785
+0.63%
$ 7.85 million $ 57,503
Jan 8, 12 AM $ 0.00784
+0.80%
$ 7.84 million $ 57,259
Jan 7, 11 PM $ 0.00777
+0.43%
$ 7.77 million $ 56,905
Jan 7, 10 PM $ 0.00776
-0.45%
$ 7.76 million $ 57,466
Jan 7, 9 PM $ 0.00784
+0.80%
$ 7.84 million $ 58,361
Jan 7, 8 PM $ 0.00778
-0.68%
$ 7.78 million $ 59,299
Jan 7, 7 PM $ 0.00778
+0.00%
$ 7.78 million $ 58,595
Jan 7, 2 PM $ 0.00785
-0.81%
$ 7.85 million $ 60,168
Jan 7, 1 PM $ 0.00798
+0.39%
$ 7.98 million $ 60,273
Jan 7, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 56,418
Jan 7, 12 AM $ 0.00931
-0.05%
$ 9.31 million $ 53,980
Jan 6, 11 PM $ 0.00931
+1.06%
$ 9.31 million $ 54,526
Jan 6, 10 PM $ 0.00924
-0.61%
$ 9.24 million $ 52,804
Jan 6, 9 PM $ 0.00935
+2.49%
$ 9.35 million $ 52,115
Jan 6, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 50,840
Jan 6, 6 PM $ 0.00914
+1.23%
$ 9.14 million $ 49,721
Jan 6, 5 PM $ 0.00907
-0.96%
$ 9.07 million $ 49,978
Jan 6, 4 PM $ 0.00918
+0.00%
$ 9.18 million $ 50,394
Jan 6, 12 PM $ 0.0092
+0.49%
$ 9.2 million $ 51,622
Jan 6, 11 AM $ 0.00919
+0.75%
$ 9.19 million $ 52,395
Jan 6, 10 AM $ 0.00908
-1.39%
$ 9.08 million $ 52,746
Jan 6, 8 AM $ 0.00909
+0.45%
$ 9.09 million $ 54,079
Jan 6, 7 AM $ 0.0091
-0.55%
$ 9.1 million $ 53,966
Jan 6, 6 AM $ 0.00917
+0.75%
$ 9.17 million $ 55,271
Jan 6, 5 AM $ 0.00913
+0.36%
$ 9.13 million $ 54,876
Jan 6, 4 AM $ 0.0091
+0.36%
$ 9.1 million $ 55,648
Jan 6, 3 AM $ 0.00907
-0.58%
$ 9.07 million $ 57,249
Jan 6, 2 AM $ 0.0091
+0.48%
$ 9.1 million $ 55,495
Jan 6, 1 AM $ 0.00908
-0.38%
$ 9.08 million $ 55,778
Jan 6, 12 AM $ 0.00905
-0.47%
$ 9.05 million $ 56,327
Jan 5, 11 PM $ 0.00913
+0.23%
$ 9.13 million $ 56,644
Jan 5, 10 PM $ 0.00911
-0.10%
$ 9.11 million $ 56,485
Jan 5, 9 PM $ 0.00917
-0.12%
$ 9.17 million $ 56,003
Jan 5, 8 PM $ 0.00921
+0.68%
$ 9.21 million $ 56,635
Jan 5, 4 PM $ 0.00901
-0.33%
$ 9.01 million $ 56,456
Jan 5, 3 PM $ 0.00901
-0.27%
$ 9.01 million $ 56,432
Jan 5, 2 PM $ 0.00898
+0.32%
$ 8.98 million $ 57,034
Jan 5, 9 AM $ 0.00778
-1.07%
$ 7.78 million $ 57,061
Jan 5, 8 AM $ 0.00784
+0.37%
$ 7.84 million $ 57,045
Jan 5, 7 AM $ 0.00786
+1.35%
$ 7.86 million $ 56,332
Jan 5, 6 AM $ 0.00775
-0.08%
$ 7.75 million $ 56,012
Jan 5, 5 AM $ 0.00778
-0.35%
$ 7.78 million $ 55,375
Jan 5, 4 AM $ 0.00776
-1.32%
$ 7.76 million $ 55,662
Jan 5, 3 AM $ 0.00791
+0.10%
$ 7.91 million $ 55,477
Jan 5, 2 AM $ 0.00794
+0.11%
$ 7.94 million $ 55,605
Jan 5, 1 AM $ 0.00792
+0.77%
$ 7.92 million $ 55,668
Jan 5, 12 AM $ 0.00787
+1.15%
$ 7.87 million $ 55,300