ChasmAI Historical Data

CAI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00512
+0.51%
$ 5.12 million $ 38,938
Feb 4, 7 PM $ 0.00509
+1.16%
$ 5.09 million $ 38,910
Feb 4, 6 PM $ 0.00507
+2.05%
$ 5.07 million $ 38,973
Feb 4, 5 PM $ 0.00496
-0.95%
$ 4.96 million $ 38,529
Feb 4, 4 PM $ 0.00499
-2.05%
$ 4.99 million $ 38,836
Feb 4, 3 PM $ 0.00507
-1.41%
$ 5.07 million $ 39,357
Feb 4, 2 PM $ 0.00517
-0.72%
$ 5.17 million $ 40,570
Feb 4, 1 PM $ 0.0052
-1.39%
$ 5.2 million $ 40,633
Feb 4, 12 PM $ 0.00529
-0.25%
$ 5.29 million $ 40,983
Feb 4, 11 AM $ 0.00529
-0.30%
$ 5.29 million $ 41,348
Feb 4, 10 AM $ 0.00535
+0.59%
$ 5.35 million $ 41,151
Feb 4, 9 AM $ 0.00534
-1.24%
$ 5.34 million $ 40,658
Feb 4, 8 AM $ 0.00537
+0.20%
$ 5.37 million $ 40,787
Feb 4, 7 AM $ 0.00536
-0.70%
$ 5.36 million $ 41,461
Feb 4, 6 AM $ 0.00537
+0.99%
$ 5.37 million $ 41,722
Feb 4, 5 AM $ 0.00535
+0.00%
$ 5.35 million $ 42,359
Feb 4, 4 AM $ 0.00536
-0.11%
$ 5.36 million $ 42,531
Feb 4, 3 AM $ 0.00535
+1.15%
$ 5.35 million $ 42,018
Feb 4, 2 AM $ 0.00528
-1.98%
$ 5.28 million $ 40,470
Feb 4, 1 AM $ 0.00464
-0.26%
$ 4.64 million $ 40,339
Feb 4, 12 AM $ 0.00465
+0.00%
$ 4.65 million $ 39,753
Feb 3, 11 PM $ 0.00531
+0.00%
$ 5.31 million $ 39,698
Feb 3, 10 PM $ 0.00531
+0.00%
$ 5.31 million $ 40,048
Feb 3, 8 PM $ 0.00474
+4.92%
$ 4.74 million $ 41,891
Feb 3, 7 PM $ 0.00454
+3.48%
$ 4.54 million $ 40,556
Feb 3, 6 PM $ 0.00504
-3.73%
$ 5.04 million $ 39,258
Feb 3, 5 PM $ 0.00526
-1.18%
$ 5.26 million $ 40,780
Feb 3, 4 PM $ 0.00532
-1.76%
$ 5.32 million $ 41,445
Feb 3, 3 PM $ 0.00541
+1.66%
$ 5.41 million $ 41,990
Feb 3, 2 PM $ 0.00539
-0.69%
$ 5.39 million $ 40,543
Feb 3, 1 PM $ 0.00542
-0.05%
$ 5.42 million $ 40,732
Feb 3, 12 PM $ 0.00539
+0.27%
$ 5.39 million $ 41,426
Feb 3, 10 AM $ 0.00537
-0.93%
$ 5.37 million $ 40,414
Feb 3, 9 AM $ 0.0054
-1.44%
$ 5.4 million $ 39,636
Feb 3, 8 AM $ 0.00549
+0.69%
$ 5.49 million $ 38,362
Feb 3, 7 AM $ 0.0055
+0.39%
$ 5.5 million $ 36,716
Feb 3, 6 AM $ 0.0055
+0.43%
$ 5.5 million $ 35,109
Feb 3, 5 AM $ 0.00549
-1.52%
$ 5.49 million $ 32,789
Feb 3, 4 AM $ 0.00556
+1.25%
$ 5.56 million $ 31,284
Feb 3, 3 AM $ 0.00477
+0.52%
$ 4.77 million $ 29,757
Feb 3, 2 AM $ 0.00473
-2.83%
$ 4.73 million $ 28,247
Feb 3, 1 AM $ 0.00484
+0.45%
$ 4.84 million $ 27,440
Feb 2, 7 PM $ 0.0055
-0.75%
$ 5.5 million $ 16,599
Feb 2, 6 PM $ 0.00554
-0.73%
$ 5.54 million $ 15,377
Feb 2, 5 PM $ 0.00556
-0.35%
$ 5.56 million $ 14,945
Feb 2, 4 PM $ 0.00558
+0.26%
$ 5.58 million $ 14,633
Feb 2, 3 PM $ 0.0056
+1.97%
$ 5.6 million $ 12,930
Feb 2, 2 PM $ 0.00549
-0.27%
$ 5.49 million $ 11,868
Feb 2, 1 PM $ 0.00549
+1.44%
$ 5.49 million $ 12,104
Feb 2, 12 PM $ 0.00544
+1.08%
$ 5.44 million $ 12,204