ChasmAI Historical Data

CAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00775
+0.58%
$ 7.75 million $ 54,805
Jan 4, 10 PM $ 0.00771
-0.56%
$ 7.71 million $ 55,270
Jan 4, 9 PM $ 0.00775
-0.48%
$ 7.75 million $ 56,819
Jan 4, 6 PM $ 0.00779
+0.59%
$ 7.79 million $ 55,230
Jan 4, 5 PM $ 0.00771
-0.62%
$ 7.71 million $ 54,864
Jan 4, 4 PM $ 0.00771
-0.94%
$ 7.71 million $ 55,335
Jan 4, 3 PM $ 0.00772
-0.79%
$ 7.72 million $ 54,269
Jan 4, 10 AM $ 0.0078
-0.17%
$ 7.8 million $ 52,315
Jan 4, 9 AM $ 0.0078
+1.27%
$ 7.8 million $ 52,607
Jan 4, 4 AM $ 0.00783
-0.08%
$ -- $ 55,029
Jan 4, 3 AM $ 0.0078
+1.05%
$ -- $ 55,109
Jan 4, 2 AM $ 0.00774
-0.41%
$ -- $ 55,831
Jan 3, 11 PM $ 0.00774
+0.66%
$ 7.74 million $ 55,920
Jan 3, 10 PM $ 0.00769
-0.52%
$ 7.69 million $ 55,209
Jan 3, 9 PM $ 0.00775
-0.04%
$ 7.75 million $ 54,302
Jan 3, 6 PM $ 0.00772
+0.41%
$ 7.72 million $ 55,515
Jan 3, 5 PM $ 0.00769
+0.04%
$ 7.69 million $ 55,370
Jan 3, 4 PM $ 0.00769
+0.34%
$ 7.69 million $ 56,340
Jan 3, 3 PM $ 0.00762
+0.03%
$ 7.62 million $ 57,154
Jan 3, 2 PM $ 0.00762
-0.88%
$ 7.62 million $ 57,580
Jan 3, 1 PM $ 0.00763
-0.14%
$ 7.63 million $ 56,905
Jan 3, 12 PM $ 0.00768
+0.03%
$ 7.68 million $ 57,962
Jan 3, 10 AM $ 0.00761
-0.25%
$ 7.61 million $ 57,286
Jan 3, 9 AM $ 0.00767
-0.33%
$ 7.67 million $ 56,757
Jan 3, 8 AM $ 0.0077
+0.11%
$ 7.7 million $ 56,530
Jan 3, 7 AM $ 0.00769
+0.71%
$ 7.69 million $ 55,525
Jan 3, 6 AM $ 0.00761
-1.33%
$ 7.61 million $ 54,754
Jan 3, 5 AM $ 0.00772
+0.91%
$ 7.72 million $ 55,692
Jan 3, 4 AM $ 0.00769
-1.07%
$ 7.69 million $ 56,549
Jan 3, 3 AM $ 0.00776
-0.15%
$ 7.76 million $ 56,891
Jan 3, 2 AM $ 0.00777
+0.36%
$ 7.77 million $ 55,962
Jan 3, 1 AM $ 0.00772
-0.53%
$ 7.72 million $ 54,676
Jan 3, 12 AM $ 0.00779
+1.20%
$ 7.79 million $ 54,723
Jan 2, 11 PM $ 0.00767
-1.11%
$ 7.67 million $ 54,347
Jan 2, 10 PM $ 0.00774
-0.52%
$ 7.74 million $ 55,610
Jan 2, 6 PM $ 0.00768
-0.29%
$ 7.68 million $ 53,770
Jan 2, 5 PM $ 0.00769
+0.16%
$ 7.69 million $ 53,714
Jan 2, 4 PM $ 0.00774
+2.09%
$ 7.74 million $ 53,609
Jan 2, 3 PM $ 0.00761
-0.93%
$ 7.61 million $ 52,809
Jan 2, 2 PM $ 0.00769
+1.68%
$ 7.69 million $ 52,718
Jan 2, 1 PM $ 0.0076
+1.41%
$ 7.6 million $ 52,467
Jan 2, 12 PM $ 0.00749
-0.18%
$ 7.49 million $ 51,116
Jan 2, 11 AM $ 0.00747
-1.85%
$ 7.47 million $ 50,922
Jan 2, 10 AM $ 0.00762
+1.77%
$ 7.62 million $ 52,008
Jan 2, 9 AM $ 0.00751
+0.59%
$ 7.51 million $ 51,988
Jan 2, 8 AM $ 0.00743
+0.17%
$ 7.43 million $ 52,909
Jan 2, 3 AM $ 0.00751
+1.36%
$ 7.51 million $ 52,193
Jan 2, 2 AM $ 0.00743
+0.16%
$ 7.43 million $ 51,684
Jan 2, 1 AM $ 0.00738
-1.21%
$ 7.38 million $ 52,106
Jan 2, 12 AM $ 0.00743
-0.53%
$ 7.43 million $ 52,542