ChasmAI Historical Data

CAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00741
-0.38%
$ 7.41 million $ 52,587
Jan 1, 10 PM $ 0.00741
+0.69%
$ 7.41 million $ 52,192
Jan 1, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 53,626
Jan 1, 7 PM $ 0.00741
-0.01%
$ 7.41 million $ 55,102
Jan 1, 6 PM $ 0.00735
-1.29%
$ 7.35 million $ 54,752
Jan 1, 5 PM $ 0.00744
+0.00%
$ 7.44 million $ 54,713
Jan 1, 3 PM $ 0.00739
-0.06%
$ 7.39 million $ 54,753
Jan 1, 2 PM $ 0.00742
+1.09%
$ 7.42 million $ 54,767
Jan 1, 1 PM $ 0.00734
-1.16%
$ 7.34 million $ 54,237
Jan 1, 12 PM $ 0.00743
+1.11%
$ 7.43 million $ 55,223
Jan 1, 11 AM $ 0.00737
+0.47%
$ 7.37 million $ 54,229
Jan 1, 5 AM $ 0.00843
-0.12%
$ 8.43 million $ 53,193
Jan 1, 4 AM $ 0.00848
-0.20%
$ 8.48 million $ 52,940
Jan 1, 3 AM $ 0.00845
-0.03%
$ 8.45 million $ 53,734
Jan 1, 1 AM $ 0.00843
+0.15%
$ 8.43 million $ 54,649
Jan 1, 12 AM $ 0.00842
+0.38%
$ 8.42 million $ 55,203
Dec 31, 11 PM $ 0.00839
-0.33%
$ 8.39 million $ 54,911
Dec 31, 7 PM $ 0.0084
+0.08%
$ 8.4 million $ 53,925
Dec 31, 6 PM $ 0.00841
-1.28%
$ 8.41 million $ 54,131
Dec 31, 5 PM $ 0.00848
+0.54%
$ 8.48 million $ 55,556
Dec 31, 4 PM $ 0.00842
-0.92%
$ 8.42 million $ 55,897
Dec 31, 3 PM $ 0.00848
-1.10%
$ 8.48 million $ 54,993
Dec 31, 2 PM $ 0.00853
+0.29%
$ 8.53 million $ 54,505
Dec 31, 1 PM $ 0.00846
-0.15%
$ 8.46 million $ 55,223
Dec 31, 7 AM $ 0.00743
-0.06%
$ 7.43 million $ 51,881
Dec 31, 6 AM $ 0.00744
+1.09%
$ 7.44 million $ 52,105
Dec 31, 5 AM $ 0.00736
-0.09%
$ 7.36 million $ 52,769
Dec 31, 4 AM $ 0.00733
-1.17%
$ 7.33 million $ 53,277
Dec 31, 3 AM $ 0.00738
-0.80%
$ 7.38 million $ 52,443
Dec 31, 2 AM $ 0.0074
-0.03%
$ 7.4 million $ 51,975
Dec 31, 1 AM $ 0.00741
+0.96%
$ 7.41 million $ 52,792
Dec 30, 11 PM $ 0.00732
+0.00%
$ 7.32 million $ 51,534
Dec 30, 4 PM $ 0.00845
-0.83%
$ 8.45 million $ 52,338
Dec 30, 3 PM $ 0.00849
-0.03%
$ 8.49 million $ 53,730
Dec 30, 2 PM $ 0.00845
+0.00%
$ 8.45 million $ 53,450
Dec 30, 8 AM $ 0.00849
-0.18%
$ 8.49 million $ 45,672
Dec 30, 6 AM $ 0.00738
+1.49%
$ 7.38 million $ 45,372
Dec 30, 5 AM $ 0.00727
-0.69%
$ 7.27 million $ 44,870
Dec 30, 4 AM $ 0.00729
-0.80%
$ 7.29 million $ 45,818
Dec 30, 3 AM $ 0.00729
+0.49%
$ 7.29 million $ 45,695
Dec 30, 2 AM $ 0.00726
-2.73%
$ 7.26 million $ 44,748
Dec 29, 8 PM $ 0.00852
+0.10%
$ 8.52 million $ 35,332
Dec 29, 7 PM $ 0.00851
+0.28%
$ 8.51 million $ 35,641
Dec 29, 6 PM $ 0.0085
-0.36%
$ 8.5 million $ 35,740
Dec 29, 4 PM $ 0.00852
-0.08%
$ 8.52 million $ 35,351
Dec 29, 3 PM $ 0.00852
-0.01%
$ 8.52 million $ 34,589
Dec 29, 2 PM $ 0.00856
+0.84%
$ 8.56 million $ 34,577
Dec 29, 12 PM $ 0.00852
-0.89%
$ 8.52 million $ 41,221
Dec 29, 11 AM $ 0.0086
-0.19%
$ 8.6 million $ 41,872
Dec 29, 10 AM $ 0.00862
+0.19%
$ 8.62 million $ 41,968