ChasmAI Historical Data

CAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00859
-0.74%
$ 8.59 million $ 41,904
Dec 29, 8 AM $ 0.00764
-0.23%
$ 7.64 million $ 42,201
Dec 29, 7 AM $ 0.0077
-1.03%
$ 7.7 million $ 41,548
Dec 29, 6 AM $ 0.00778
+0.44%
$ 7.78 million $ 41,605
Dec 29, 5 AM $ 0.00778
-0.40%
$ 7.78 million $ 41,593
Dec 29, 4 AM $ 0.00781
+1.31%
$ 7.81 million $ 39,023
Dec 29, 3 AM $ 0.00771
+1.18%
$ 7.71 million $ 37,456
Dec 29, 2 AM $ 0.00765
-0.55%
$ 7.65 million $ 35,422
Dec 29, 12 AM $ 0.0075
-0.44%
$ 7.5 million $ 32,727
Dec 28, 11 PM $ 0.00753
-0.36%
$ 7.53 million $ 32,245
Dec 28, 10 PM $ 0.00753
+0.68%
$ 7.53 million $ 31,372
Dec 28, 8 PM $ 0.00746
-0.47%
$ 7.46 million $ 36,701
Dec 28, 7 PM $ 0.00754
+0.89%
$ 7.54 million $ 36,606
Dec 28, 6 PM $ 0.00745
-0.59%
$ 7.45 million $ 34,881
Dec 28, 5 PM $ 0.00753
+0.32%
$ 7.53 million $ 32,706
Dec 28, 4 PM $ 0.00751
+0.38%
$ 7.51 million $ 30,525
Dec 28, 3 PM $ 0.00751
+0.43%
$ 7.51 million $ 28,653
Dec 28, 2 PM $ 0.00754
+0.75%
$ 7.54 million $ 27,379
Dec 28, 12 PM $ 0.0075
+0.00%
$ 7.5 million $ 30,021
Dec 28, 11 AM $ 0.00746
-0.96%
$ 7.46 million $ 30,014
Dec 28, 10 AM $ 0.00753
+0.11%
$ 7.53 million $ 30,628
Dec 28, 9 AM $ 0.00754
+0.11%
$ 7.54 million $ 29,896
Dec 28, 8 AM $ 0.00755
+0.16%
$ 7.55 million $ 28,439
Dec 28, 7 AM $ 0.00752
+0.86%
$ 7.52 million $ 28,928
Dec 28, 6 AM $ 0.00746
-0.88%
$ 7.46 million $ 29,737
Dec 28, 3 AM $ 0.00754
-0.12%
$ 7.54 million $ 30,564
Dec 28, 2 AM $ 0.00754
+0.09%
$ 7.54 million $ 30,595
Dec 28, 1 AM $ 0.00754
-0.08%
$ 7.54 million $ 30,563
Dec 28, 12 AM $ 0.00755
-0.02%
$ 7.55 million $ 30,585
Dec 27, 11 PM $ 0.00755
+0.07%
$ 7.55 million $ 30,620
Dec 27, 10 PM $ 0.00754
+1.31%
$ 7.54 million $ 29,274
Dec 27, 9 PM $ 0.00745
-0.56%
$ 7.45 million $ 26,105
Dec 27, 8 PM $ 0.00753
+0.19%
$ 7.53 million $ 24,283
Dec 27, 7 PM $ 0.0075
+0.55%
$ 7.5 million $ 21,566
Dec 27, 6 PM $ 0.00746
-0.08%
$ 7.46 million $ 28,992
Dec 27, 5 PM $ 0.00747
+0.23%
$ 7.47 million $ 29,022
Dec 27, 4 PM $ 0.00745
-0.18%
$ 7.45 million $ 28,946
Dec 27, 3 PM $ 0.00747
+0.18%
$ 7.47 million $ 29,007
Dec 27, 2 PM $ 0.0075
+0.35%
$ 7.5 million $ 29,026
Dec 27, 1 PM $ 0.00743
-1.10%
$ 7.43 million $ 28,827
Dec 27, 12 PM $ 0.00748
-0.47%
$ 7.48 million $ 28,791
Dec 27, 11 AM $ 0.00751
-0.11%
$ 7.51 million $ 26,761
Dec 27, 10 AM $ 0.00749
+0.53%
$ 7.49 million $ 23,511
Dec 27, 9 AM $ 0.00745
-1.03%
$ 7.45 million $ 21,649
Dec 27, 8 AM $ 0.00749
+0.59%
$ 7.49 million $ 19,906
Dec 27, 7 AM $ 0.00748
-0.62%
$ 7.48 million $ 18,985
Dec 27, 6 AM $ 0.00749
+0.81%
$ 7.49 million $ 18,727
Dec 27, 5 AM $ 0.00743
-0.77%
$ 7.43 million $ 17,248
Dec 27, 4 AM $ 0.00749
-0.07%
$ 7.49 million $ 32,456
Dec 27, 3 AM $ 0.0075
+0.12%
$ 7.5 million $ 32,487