ChasmAI Historical Data

CAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00622
-0.01%
$ 6.22 million $ 53,131
Jan 28, 3 AM $ 0.00683
-0.02%
$ 6.83 million $ 54,186
Jan 28, 2 AM $ 0.00683
+0.02%
$ 6.83 million $ 54,221
Jan 28, 1 AM $ 0.00684
+0.20%
$ 6.84 million $ 53,369
Jan 28, 12 AM $ 0.00687
-0.45%
$ 6.87 million $ 53,497
Jan 27, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 53,979
Jan 27, 7 PM $ 0.00672
-1.02%
$ 6.72 million $ 53,260
Jan 27, 5 PM $ 0.00766
-2.05%
$ 7.66 million $ 51,680
Jan 27, 4 PM $ 0.00779
+0.81%
$ 7.79 million $ 52,048
Jan 27, 3 PM $ 0.00665
-0.53%
$ 6.65 million $ 52,756
Jan 27, 2 PM $ 0.00666
+0.26%
$ 6.66 million $ 53,130
Jan 27, 1 PM $ 0.00667
+0.67%
$ 6.67 million $ 53,264
Jan 27, 12 PM $ 0.00664
-0.41%
$ 6.64 million $ 53,374
Jan 27, 11 AM $ 0.00666
+1.03%
$ 6.66 million $ 53,604
Jan 27, 10 AM $ 0.00659
+0.16%
$ 6.59 million $ 53,650
Jan 27, 9 AM $ 0.00659
-1.50%
$ 6.59 million $ 53,879
Jan 27, 8 AM $ 0.00665
-0.31%
$ 6.65 million $ 54,370
Jan 27, 7 AM $ 0.00672
+0.75%
$ 6.72 million $ 53,494
Jan 27, 6 AM $ 0.00663
-0.56%
$ 6.63 million $ 54,637
Jan 27, 5 AM $ 0.00667
+0.41%
$ 6.67 million $ 54,288
Jan 27, 1 AM $ 0.00672
+1.20%
$ 6.72 million $ 55,399
Jan 27, 12 AM $ 0.0066
-1.12%
$ 6.6 million $ 54,524
Jan 26, 11 PM $ 0.00669
+0.80%
$ 6.69 million $ 55,051
Jan 26, 10 PM $ 0.00662
-0.16%
$ 6.62 million $ 54,548
Jan 26, 9 PM $ 0.00667
+1.58%
$ 6.67 million $ 55,195
Jan 26, 8 PM $ 0.0066
-0.48%
$ 6.6 million $ 54,435
Jan 26, 7 PM $ 0.00665
-0.02%
$ 6.65 million $ 52,475
Jan 26, 6 PM $ 0.00666
+0.47%
$ 6.66 million $ 51,879
Jan 26, 5 PM $ 0.00662
+0.07%
$ 6.62 million $ 52,109
Jan 26, 4 PM $ 0.0066
-0.76%
$ 6.6 million $ 52,379
Jan 26, 3 PM $ 0.00663
+0.08%
$ 6.63 million $ 50,254
Jan 26, 1 PM $ 0.00758
+0.57%
$ 7.58 million $ 49,630
Jan 26, 12 PM $ 0.00751
-1.01%
$ 7.51 million $ 49,814
Jan 26, 11 AM $ 0.00757
+0.07%
$ 7.57 million $ 49,067
Jan 26, 10 AM $ 0.0076
+0.74%
$ 7.6 million $ 49,304
Jan 26, 9 AM $ 0.00752
-0.37%
$ 7.52 million $ 49,257
Jan 26, 6 AM $ 0.00753
+0.36%
$ 7.53 million $ 47,330
Jan 26, 5 AM $ 0.00747
-0.70%
$ 7.47 million $ 47,888
Jan 26, 4 AM $ 0.00752
+0.00%
$ 7.52 million $ 48,309
Jan 26, 2 AM $ 0.00744
-0.79%
$ 7.44 million $ 49,294
Jan 26, 1 AM $ 0.00747
+1.18%
$ 7.47 million $ 49,214
Jan 26, 12 AM $ 0.00745
+1.79%
$ 7.45 million $ 48,758
Jan 25, 11 PM $ 0.00731
+0.77%
$ 7.31 million $ 46,763
Jan 25, 10 PM $ 0.00726
-0.84%
$ 7.26 million $ 46,541
Jan 25, 9 PM $ 0.00729
-1.15%
$ 7.29 million $ 46,982
Jan 25, 8 PM $ 0.00641
-0.35%
$ 6.41 million $ 47,748
Jan 25, 7 PM $ 0.00646
+0.22%
$ 6.46 million $ 48,025
Jan 25, 6 PM $ 0.00643
-2.76%
$ 6.43 million $ 49,225
Jan 25, 5 PM $ 0.00662
+1.16%
$ 6.62 million $ 48,699
Jan 25, 4 PM $ 0.00654
-0.46%
$ 6.54 million $ 50,483