ChasmAI Historical Data

CAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00858
+0.49%
$ 8.58 million $ 51,662
Dec 24, 10 AM $ 0.00853
+0.01%
$ 8.53 million $ 51,912
Dec 24, 9 AM $ 0.00851
-1.35%
$ 8.51 million $ 51,371
Dec 24, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 51,900
Dec 24, 1 AM $ 0.00754
+0.00%
$ 7.54 million $ 53,803
Dec 24, 12 AM $ 0.00761
+0.62%
$ 7.61 million $ 53,720
Dec 23, 11 PM $ 0.00759
+0.25%
$ 7.59 million $ 54,047
Dec 23, 10 PM $ 0.00752
-0.57%
$ 7.52 million $ 54,461
Dec 23, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 52,857
Dec 23, 6 PM $ 0.00859
+0.33%
$ 8.59 million $ 52,829
Dec 23, 5 PM $ 0.00861
-0.13%
$ 8.61 million $ 51,922
Dec 23, 4 PM $ 0.00861
+0.05%
$ 8.61 million $ 52,068
Dec 23, 3 PM $ 0.00859
+0.46%
$ 8.59 million $ 51,916
Dec 23, 12 PM $ 0.00863
-0.86%
$ 8.63 million $ 51,440
Dec 23, 11 AM $ 0.00873
-0.24%
$ 8.73 million $ 51,804
Dec 23, 6 AM $ 0.00864
-0.58%
$ 8.64 million $ 51,072
Dec 23, 5 AM $ 0.00872
+0.23%
$ 8.72 million $ 50,184
Dec 22, 10 PM $ 0.0078
+1.94%
$ 7.8 million $ 50,142
Dec 22, 9 PM $ 0.00767
+0.85%
$ 7.67 million $ 49,176
Dec 22, 8 PM $ 0.0076
-0.12%
$ 7.6 million $ 49,394
Dec 22, 7 PM $ 0.00763
-1.10%
$ 7.63 million $ 49,761
Dec 22, 6 PM $ 0.0077
+0.03%
$ 7.7 million $ 49,902
Dec 22, 5 PM $ 0.00769
-1.33%
$ 7.69 million $ 49,880
Dec 22, 4 PM $ 0.00779
-0.32%
$ 7.79 million $ 50,983
Dec 22, 2 PM $ 0.00786
+0.77%
$ 7.86 million $ 51,784
Dec 22, 1 PM $ 0.00775
-0.66%
$ 7.75 million $ 51,482
Dec 22, 12 PM $ 0.0078
+0.26%
$ 7.8 million $ 50,626
Dec 22, 11 AM $ 0.00778
+0.20%
$ 7.78 million $ 50,695
Dec 22, 10 AM $ 0.00776
-0.78%
$ 7.76 million $ 50,826
Dec 22, 4 AM $ 0.00888
+0.46%
$ 8.88 million $ 49,740
Dec 22, 3 AM $ 0.00887
+0.66%
$ 8.87 million $ 49,895
Dec 22, 2 AM $ 0.00887
+0.07%
$ 8.87 million $ 49,530
Dec 22, 1 AM $ 0.00888
+0.56%
$ 8.88 million $ 49,203
Dec 22, 12 AM $ 0.00886
-0.63%
$ 8.86 million $ 49,204
Dec 21, 10 PM $ 0.00881
+1.32%
$ 8.81 million $ 51,561
Dec 21, 9 PM $ 0.00874
-0.98%
$ 8.74 million $ 52,628
Dec 21, 8 PM $ 0.00879
+0.36%
$ 8.79 million $ 52,994
Dec 21, 7 PM $ 0.00873
+0.07%
$ 8.73 million $ 52,161
Dec 21, 6 PM $ 0.0087
-0.04%
$ 8.7 million $ 53,342
Dec 21, 4 PM $ 0.00874
+0.10%
$ 8.74 million $ 54,136
Dec 21, 3 PM $ 0.00871
-0.68%
$ 8.71 million $ 53,888
Dec 21, 2 PM $ 0.00877
+1.50%
$ 8.77 million $ 52,598
Dec 21, 1 PM $ 0.00865
-1.88%
$ 8.65 million $ 51,621
Dec 21, 12 PM $ 0.00879
+0.31%
$ 8.79 million $ 54,187
Dec 21, 11 AM $ 0.00873
-0.58%
$ 8.73 million $ 54,999
Dec 21, 10 AM $ 0.00883
-0.23%
$ 8.83 million $ 55,137
Dec 21, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 56,197
Dec 20, 10 PM $ 0.00764
-0.25%
$ 7.64 million $ 51,263
Dec 20, 9 PM $ 0.00759
-1.36%
$ 7.59 million $ 51,340
Dec 20, 8 PM $ 0.00766
-0.05%
$ 7.66 million $ 51,858