ChasmAI Historical Data

CAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00767
-0.26%
$ 7.67 million $ 50,651
Jan 25, 1 PM $ 0.00769
+0.92%
$ 7.69 million $ 51,101
Jan 25, 12 PM $ 0.00766
-0.05%
$ 7.66 million $ 51,576
Jan 25, 8 AM $ 0.0077
+0.02%
$ 7.7 million $ 51,849
Jan 25, 7 AM $ 0.0077
-0.17%
$ 7.7 million $ 51,831
Jan 25, 6 AM $ 0.00772
+0.74%
$ 7.72 million $ 53,229
Jan 25, 5 AM $ 0.00769
-0.18%
$ 7.69 million $ 54,034
Jan 25, 4 AM $ 0.00771
-0.04%
$ 7.71 million $ 54,617
Jan 25, 3 AM $ 0.00771
+0.16%
$ 7.71 million $ 54,081
Jan 25, 2 AM $ 0.00773
+0.74%
$ 7.73 million $ 53,744
Jan 25, 1 AM $ 0.00765
-0.01%
$ 7.65 million $ 53,917
Jan 25, 12 AM $ 0.00765
-0.27%
$ 7.65 million $ 53,984
Jan 24, 11 PM $ 0.00767
-0.05%
$ 7.67 million $ 55,704
Jan 24, 10 PM $ 0.00768
-0.75%
$ 7.68 million $ 55,485
Jan 24, 9 PM $ 0.00773
-0.42%
$ 7.73 million $ 54,548
Jan 24, 8 PM $ 0.00773
+0.89%
$ 7.73 million $ 54,276
Jan 24, 7 PM $ 0.00766
-1.64%
$ 7.66 million $ 53,554
Jan 24, 6 PM $ 0.00779
+0.76%
$ 7.79 million $ 53,576
Jan 24, 2 PM $ 0.00768
+0.00%
$ 7.68 million $ 54,449
Jan 24, 12 PM $ 0.00677
+0.53%
$ 6.77 million $ 56,201
Jan 24, 11 AM $ 0.00673
+0.36%
$ 6.73 million $ 56,264
Jan 24, 10 AM $ 0.00675
-0.58%
$ 6.75 million $ 56,606
Jan 24, 9 AM $ 0.00676
-0.17%
$ 6.76 million $ 56,007
Jan 24, 8 AM $ 0.00677
+0.66%
$ 6.77 million $ 55,146
Jan 24, 7 AM $ 0.0067
-0.53%
$ 6.7 million $ 55,371
Jan 24, 6 AM $ 0.00677
+0.42%
$ 6.77 million $ 54,110
Jan 24, 5 AM $ 0.00675
+0.68%
$ 6.75 million $ 53,534
Jan 24, 4 AM $ 0.00671
-0.20%
$ 6.71 million $ 52,886
Jan 24, 2 AM $ 0.00673
+0.07%
$ 6.73 million $ 52,387
Jan 24, 1 AM $ 0.00672
+0.20%
$ 6.72 million $ 52,350
Jan 24, 12 AM $ 0.00668
-0.76%
$ 6.68 million $ 51,791
Jan 23, 8 PM $ 0.00669
-0.03%
$ -- $ 51,903
Jan 23, 7 PM $ 0.00669
-2.18%
$ 6.69 million $ 51,916
Jan 23, 6 PM $ 0.00677
-1.41%
$ 6.77 million $ 52,602
Jan 23, 5 PM $ 0.00687
+1.55%
$ 6.87 million $ 51,419
Jan 23, 4 PM $ 0.00675
-0.16%
$ 6.75 million $ 52,094
Jan 23, 3 PM $ 0.00675
+1.45%
$ 6.75 million $ 50,430
Jan 23, 2 PM $ 0.00667
+0.53%
$ 6.63 million $ 50,158
Jan 23, 9 AM $ 0.00667
-0.60%
$ 6.67 million $ 49,872
Jan 23, 8 AM $ 0.00672
-0.05%
$ 6.72 million $ 50,284
Jan 23, 3 AM $ 0.00673
+0.67%
$ 6.73 million $ 50,364
Jan 23, 2 AM $ 0.00669
-1.14%
$ 6.69 million $ 50,861
Jan 23, 1 AM $ 0.00677
+0.98%
$ 6.77 million $ 51,266
Jan 23, 12 AM $ 0.00669
-0.03%
$ 6.69 million $ 51,673
Jan 22, 11 PM $ 0.00674
-0.60%
$ 6.74 million $ 50,325
Jan 22, 10 PM $ 0.00678
+0.11%
$ 6.78 million $ 50,860
Jan 22, 9 PM $ 0.00674
+0.72%
$ 6.74 million $ 50,515
Jan 22, 7 PM $ 0.00669
+0.37%
$ 6.69 million $ 49,941
Jan 22, 1 PM $ 0.00792
+0.00%
$ 7.92 million $ 52,148
Jan 22, 12 PM $ 0.00788
+0.83%
$ 7.88 million $ 51,756