ChasmAI Historical Data

CAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00781
-1.30%
$ 7.81 million $ 51,533
Jan 22, 10 AM $ 0.00791
-0.64%
$ 7.91 million $ 51,510
Jan 22, 9 AM $ 0.008
+0.49%
$ 8 million $ 51,500
Jan 22, 8 AM $ 0.00791
-0.58%
$ 7.91 million $ 51,520
Jan 22, 7 AM $ 0.00797
+0.12%
$ 7.97 million $ 51,767
Jan 22, 6 AM $ 0.008
+0.07%
$ 8 million $ 51,908
Jan 22, 4 AM $ 0.00795
+0.65%
$ 7.95 million $ 53,276
Jan 22, 3 AM $ 0.0079
-1.40%
$ 7.9 million $ 52,324
Jan 22, 2 AM $ 0.00801
+0.44%
$ 8.01 million $ 52,114
Jan 22, 1 AM $ 0.00803
+0.78%
$ 8.03 million $ 53,424
Jan 22, 12 AM $ 0.00694
+0.42%
$ 6.94 million $ 52,642
Jan 21, 11 PM $ 0.00684
-0.80%
$ 6.84 million $ 52,372
Jan 21, 10 PM $ 0.00691
-1.11%
$ 6.91 million $ 52,752
Jan 21, 9 PM $ 0.00704
+0.80%
$ 7.04 million $ 52,363
Jan 21, 8 PM $ 0.00695
-1.23%
$ 6.95 million $ 52,729
Jan 21, 7 PM $ 0.007
+2.97%
$ 7 million $ 53,789
Jan 21, 6 PM $ 0.00676
+0.40%
$ 6.76 million $ 51,479
Jan 21, 5 PM $ 0.00673
+0.36%
$ 6.73 million $ 51,488
Jan 21, 4 PM $ 0.00787
+0.00%
$ 7.87 million $ 52,290
Jan 21, 3 PM $ 0.00785
-0.33%
$ 7.85 million $ 52,274
Jan 21, 2 PM $ 0.00782
+0.53%
$ 7.82 million $ 52,267
Jan 21, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 52,881
Jan 21, 5 AM $ 0.00782
-0.71%
$ 7.82 million $ 51,899
Jan 21, 4 AM $ 0.00787
+0.35%
$ 7.87 million $ 52,146
Jan 21, 3 AM $ 0.00784
-0.46%
$ 7.84 million $ 52,506
Jan 21, 2 AM $ 0.00784
-0.31%
$ 7.84 million $ 51,674
Jan 21, 1 AM $ 0.00789
+1.56%
$ 7.89 million $ 50,578
Jan 21, 12 AM $ 0.00777
+0.42%
$ 7.77 million $ 50,036
Jan 20, 11 PM $ 0.00771
-0.69%
$ 7.71 million $ 50,356
Jan 20, 10 PM $ 0.00775
-1.77%
$ 7.75 million $ 51,008
Jan 20, 9 PM $ 0.00792
-0.82%
$ 7.92 million $ 52,692
Jan 20, 7 PM $ 0.00785
+0.49%
$ 7.85 million $ 52,421
Jan 20, 6 PM $ 0.00781
-1.95%
$ 7.81 million $ 52,507
Jan 20, 5 PM $ 0.00795
+0.70%
$ 7.95 million $ 53,085
Jan 20, 2 PM $ 0.00805
-1.16%
$ 8.05 million $ 54,454
Jan 20, 1 PM $ 0.0082
+0.19%
$ 8.2 million $ 54,868
Jan 20, 6 AM $ 0.00822
-0.46%
$ 8.22 million $ 55,801
Jan 20, 12 AM $ 0.00732
-0.85%
$ 7.32 million $ 57,634
Jan 19, 11 PM $ 0.0074
+0.83%
$ 7.4 million $ 57,316
Jan 19, 10 PM $ 0.00733
-1.61%
$ 7.33 million $ 56,925
Jan 19, 9 PM $ 0.00743
+0.16%
$ 7.43 million $ 57,327
Jan 19, 8 PM $ 0.00737
-0.78%
$ 7.37 million $ 57,091
Jan 19, 7 PM $ 0.00743
+0.27%
$ 7.43 million $ 57,421
Jan 19, 6 PM $ 0.00745
+0.00%
$ 7.45 million $ 57,504
Jan 19, 4 PM $ 0.00745
+0.00%
$ 7.45 million $ 57,474
Jan 19, 10 AM $ 0.0085
-0.02%
$ 8.5 million $ 54,771
Jan 19, 9 AM $ 0.0085
+0.29%
$ 8.5 million $ 54,174
Jan 19, 8 AM $ 0.00844
-0.50%
$ 8.44 million $ 54,349
Jan 19, 7 AM $ 0.00848
+1.10%
$ 8.48 million $ 55,188
Jan 19, 6 AM $ 0.00842
-0.80%
$ 8.42 million $ 54,459