ChasmAI Historical Data

CAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00766
-0.05%
$ 7.66 million $ 51,858
Dec 20, 6 PM $ 0.00758
-0.36%
$ 7.58 million $ 51,062
Dec 20, 5 PM $ 0.00761
+0.24%
$ 7.61 million $ 50,720
Dec 20, 4 PM $ 0.00758
+0.05%
$ 7.58 million $ 50,503
Dec 20, 2 PM $ 0.00758
-0.10%
$ 7.58 million $ 52,026
Dec 20, 1 PM $ 0.0076
-0.81%
$ 7.6 million $ 52,151
Dec 20, 12 PM $ 0.0077
+1.24%
$ 7.7 million $ 51,063
Dec 20, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 51,460
Dec 20, 7 AM $ 0.00768
+0.51%
$ 7.68 million $ 51,755
Dec 20, 6 AM $ 0.00765
-0.15%
$ 7.65 million $ 51,194
Dec 20, 5 AM $ 0.00766
-0.07%
$ 7.66 million $ 50,846
Dec 20, 4 AM $ 0.00763
+0.49%
$ 7.63 million $ 50,870
Dec 19, 11 PM $ 0.0076
-0.73%
$ 7.6 million $ 51,406
Dec 19, 5 PM $ 0.00871
+0.48%
$ 8.71 million $ 50,372
Dec 19, 4 PM $ 0.00869
-0.04%
$ 8.69 million $ 50,160
Dec 19, 3 PM $ 0.0087
-0.54%
$ 8.7 million $ 50,260
Dec 19, 2 PM $ 0.00874
+0.77%
$ 8.74 million $ 50,332
Dec 19, 1 PM $ 0.00865
+0.18%
$ 8.65 million $ 50,125
Dec 19, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 50,632
Dec 19, 3 AM $ 0.00732
+0.97%
$ 7.32 million $ 48,267
Dec 19, 2 AM $ 0.00728
+0.99%
$ 7.28 million $ 47,724
Dec 19, 1 AM $ 0.00722
+0.21%
$ 7.22 million $ 47,265
Dec 18, 9 PM $ 0.0072
+0.04%
$ 7.2 million $ 47,745
Dec 18, 8 PM $ 0.00719
+0.41%
$ 7.19 million $ 47,676
Dec 18, 7 PM $ 0.00719
-0.79%
$ 7.19 million $ 49,011
Dec 18, 6 PM $ 0.00724
-1.19%
$ 7.24 million $ 49,889
Dec 18, 5 PM $ 0.00733
+0.53%
$ 7.33 million $ 49,408
Dec 18, 3 PM $ 0.00871
-0.08%
$ 8.71 million $ 49,194
Dec 18, 2 PM $ 0.00869
+0.37%
$ 8.69 million $ 49,733
Dec 18, 1 PM $ 0.00865
+17.59%
$ 8.65 million $ 49,518
Dec 18, 12 PM $ 0.00742
+1.30%
$ 7.42 million $ 49,184
Dec 18, 11 AM $ 0.0073
-0.85%
$ 7.3 million $ 48,676
Dec 18, 7 AM $ 0.00743
-0.17%
$ 7.43 million $ 47,723
Dec 18, 6 AM $ 0.00745
-0.42%
$ 7.45 million $ 47,918
Dec 18, 5 AM $ 0.00748
-0.19%
$ 7.48 million $ 48,256
Dec 18, 4 AM $ 0.00751
+1.08%
$ 7.51 million $ 47,797
Dec 17, 11 PM $ 0.00742
-0.11%
$ 7.42 million $ 48,389
Dec 17, 10 PM $ 0.00745
+0.62%
$ 7.45 million $ 48,273
Dec 17, 9 PM $ 0.00743
+0.36%
$ 7.43 million $ 47,340
Dec 17, 7 PM $ 0.00736
-0.49%
$ 7.36 million $ 45,985
Dec 17, 6 PM $ 0.00745
-0.46%
$ 7.45 million $ 46,349
Dec 17, 5 PM $ 0.00749
+0.51%
$ 7.49 million $ 48,058
Dec 17, 4 PM $ 0.00748
-2.74%
$ 7.48 million $ 48,167
Dec 17, 3 PM $ 0.00769
-13.78%
$ 7.69 million $ 49,385
Dec 17, 2 PM $ 0.00881
-0.13%
$ 8.81 million $ 50,295
Dec 17, 1 PM $ 0.0088
-0.39%
$ 8.8 million $ 50,294
Dec 17, 11 AM $ 0.00884
+0.52%
$ 8.84 million $ 49,947
Dec 17, 10 AM $ 0.0088
-0.53%
$ 8.8 million $ 50,289
Dec 17, 9 AM $ 0.00882
-0.06%
$ 8.82 million $ 50,861
Dec 17, 7 AM $ 0.00888
+0.93%
$ 8.88 million $ 50,558