ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0079
-10.53%
$7.79 million $49,540
Nov 22, 2025 $0.00879
+0.31%
$8.82 million $50,224
Nov 21, 2025 $0.00869
-5.37%
$8.8 million $47,497
Nov 20, 2025 $0.00917
+8.06%
$9.17 million $51,489
Nov 19, 2025 $0.00842
-15.41%
$8.38 million $53,755
Nov 18, 2025 $0.00874
+3.22%
$8.73 million $58,920
Nov 17, 2025 $0.00842
-3.64%
$8.42 million $54,811
Nov 16, 2025 $0.00985
+10.64%
$9.74 million $54,793
Nov 15, 2025 $0.00883
+1.47%
$8.91 million $54,906
Nov 14, 2025 $0.00889
-14.09%
$8.85 million $55,080
Nov 13, 2025 $0.0104
-5.03%
$10.36 million $54,143
Nov 12, 2025 $0.011
-0.19%
$10.89 million $57,368
Nov 11, 2025 $0.011
-4.21%
$11.01 million $62,311
Nov 10, 2025 $0.0114
-1.70%
$11.4 million $66,816
Nov 9, 2025 $0.0116
+5.52%
$11.58 million $66,231
Nov 8, 2025 $0.0109
+12.74%
$10.94 million $58,263
Nov 7, 2025 $0.0098
-7.95%
$9.8 million $62,378
Nov 6, 2025 $0.00933
-4.46%
$9.33 million $57,319
Nov 5, 2025 $0.00982
+4.46%
$9.82 million $58,459
Nov 4, 2025 $0.00937
-20.72%
$9.37 million $59,811
Nov 3, 2025 $0.0118
+5.77%
$11.81 million $63,259
Nov 2, 2025 $0.0111
-12.09%
$11.18 million $69,170
Nov 1, 2025 $0.0128
+1.72%
$12.8 million $70,674
Oct 31, 2025 $0.0127
+14.76%
$12.64 million $66,972
Oct 30, 2025 $0.0108
-3.00%
$10.82 million $70,817
Oct 29, 2025 $0.0112
-14.99%
$11.15 million $67,091
Oct 28, 2025 $0.0131
-2.84%
$13.1 million $68,716
Oct 27, 2025 $0.0136
+12.94%
$13.55 million $74,522
Oct 26, 2025 $0.0121
-8.07%
$12.07 million $76,189
Oct 25, 2025 $0.0131
+0.31%
$13.1 million $72,236
Oct 24, 2025 $0.0113
-10.83%
$11.29 million $62,554
Oct 23, 2025 $0.0128
+14.09%
$12.75 million $69,565
Oct 22, 2025 $0.011
-15.74%
$11 million $71,400
Oct 21, 2025 $0.0132
+0.25%
$13.22 million $74,270
Oct 20, 2025 $0.0116
-11.72%
$11.61 million $69,306
Oct 19, 2025 $0.0117
-10.58%
$11.7 million $71,957
Oct 18, 2025 $0.0131
-0.16%
$13.09 million $68,377
Oct 17, 2025 $0.0114
-0.90%
$11.38 million $70,512
Oct 16, 2025 $0.0131
-2.80%
$13.07 million $63,717
Oct 15, 2025 $0.0135
-3.47%
$13.5 million $66,603
Oct 14, 2025 $0.014
-3.55%
$14.03 million $71,258
Oct 13, 2025 $0.0145
+18.52%
$14.51 million $74,741
Oct 12, 2025 $0.0122
+10.29%
$12.22 million $72,822
Oct 11, 2025 $0.0111
-2.77%
$11.14 million $68,060
Oct 10, 2025 $0.0115
-21.86%
$11.53 million $67,183
Oct 9, 2025 $0.013
-15.60%
$12.98 million $71,164
Oct 8, 2025 $0.0153
+16.08%
$15.34 million $78,985
Oct 7, 2025 $0.0132
-4.46%
$13.24 million $82,304
Oct 6, 2025 $0.0139
-9.83%
$13.87 million $82,826
Oct 5, 2025 $0.0154
+5.59%
$15.37 million $76,750