ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.00397
-0.39%
$3.97 million $37,162
May 31, 6 PM $0.004
+0.63%
$4 million $37,091
May 31, 5 PM $0.00397
-0.09%
$3.97 million $37,612
May 31, 4 PM $0.00397
-0.46%
$3.97 million $38,382
May 31, 3 PM $0.00401
-0.18%
$4.01 million $38,754
May 31, 1 PM $0.00399
+0.02%
$3.99 million $39,156
May 31, 12 PM $0.00399
-1.11%
$3.99 million $39,168
May 31, 11 AM $0.00401
+0.54%
$4.01 million $38,874
May 31, 10 AM $0.00399
-0.73%
$3.99 million $38,810
May 31, 9 AM $0.00403
-0.66%
$4.03 million $39,352
May 31, 6 AM $0.00404
+0.34%
$4.04 million $38,866
May 31, 5 AM $0.00404
+0.30%
$4.04 million $37,984
May 31, 4 AM $0.00405
+0.50%
$4.05 million $38,142
May 31, 3 AM $0.00404
+0.09%
$4.04 million $37,643
May 31, 2 AM $0.00406
+0.04%
$4.06 million $37,258
May 31, 1 AM $0.00406
+0.79%
$4.06 million $36,832
May 31, 12 AM $0.00402
+0.74%
$4.02 million $36,515
May 30, 10 PM $0.00402
-0.71%
$4.02 million $36,235
May 30, 9 PM $0.00404
+0.54%
$4.04 million $36,440
May 30, 8 PM $0.00401
-1.06%
$4.01 million $36,166
May 30, 7 PM $0.00404
+0.10%
$4.04 million $35,508
May 30, 6 PM $0.00403
-0.71%
$4.03 million $35,031
May 30, 4 PM $0.00402
+0.00%
$4.02 million $34,883
May 30, 3 PM $0.004
-1.16%
$4 million $34,895
May 30, 2 PM $0.00404
+0.37%
$4.04 million $34,363
May 30, 11 AM $0.00401
-0.13%
$4.01 million $33,934
May 30, 10 AM $0.00403
+0.68%
$4.03 million $33,816
May 30, 9 AM $0.00399
-0.94%
$3.99 million $34,092
May 30, 8 AM $0.00403
-0.14%
$4.03 million $34,668
May 30, 7 AM $0.004
-0.47%
$4 million $33,615
May 30, 5 AM $0.004
+0.25%
$4 million $34,083
May 30, 4 AM $0.004
-0.15%
$4 million $33,989
May 30, 1 AM $0.00351
+0.48%
$3.51 million $34,680
May 30, 12 AM $0.00347
-1.18%
$3.47 million $34,408
May 29, 11 PM $0.00351
+0.26%
$3.51 million $35,678
May 29, 10 PM $0.00351
+0.21%
$3.51 million $35,696
May 29, 9 PM $0.00351
+0.13%
$3.51 million $35,640
May 29, 6 PM $0.00349
+0.00%
$3.49 million $35,893
May 29, 4 PM $0.00403
-0.66%
$4.03 million $36,432
May 29, 3 PM $0.00405
+2.00%
$4.05 million $36,250
May 29, 2 PM $0.00397
+14.92%
$3.97 million $37,038
May 29, 1 PM $0.00346
-0.02%
$3.46 million $36,916
May 29, 10 AM $0.004
-0.25%
$4 million $36,709
May 29, 9 AM $0.00403
+1.05%
$4.03 million $36,663
May 29, 8 AM $0.00401
+0.02%
$4.01 million $35,850
May 29, 6 AM $0.00401
+0.04%
$4.01 million $37,052
May 29, 5 AM $0.00397
-0.01%
$3.97 million $37,198
May 29, 4 AM $0.00397
+0.33%
$3.97 million $37,100
May 29, 3 AM $0.00398
+0.03%
$3.98 million $37,028
May 29, 2 AM $0.00398
-0.40%
$3.98 million $37,057