ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 42,141
Apr 26, 1 PM $ 0.00434
-1.14%
$ 4.34 million $ 41,990
Apr 26, 12 PM $ 0.00436
-0.26%
$ 4.36 million $ 41,684
Apr 26, 11 AM $ 0.00434
-0.39%
$ 4.34 million $ 41,823
Apr 26, 9 AM $ 0.00439
+0.67%
$ 4.39 million $ 41,020
Apr 26, 8 AM $ 0.00436
-0.11%
$ 4.36 million $ 41,463
Apr 26, 7 AM $ 0.00436
-0.67%
$ 4.36 million $ 41,181
Apr 26, 5 AM $ 0.00435
+0.00%
$ 4.35 million $ 40,889
Apr 26, 3 AM $ 0.005
+0.00%
$ 5 million $ 39,901
Apr 26, 2 AM $ 0.005
+0.38%
$ 5 million $ 39,867
Apr 26, 1 AM $ 0.00497
+0.13%
$ 4.97 million $ 39,739
Apr 26, 12 AM $ 0.00497
-0.07%
$ 4.97 million $ 40,614
Apr 25, 11 PM $ 0.00494
-1.13%
$ 4.94 million $ 40,738
Apr 25, 6 PM $ 0.00494
-0.45%
$ 4.94 million $ 39,935
Apr 25, 5 PM $ 0.00496
-0.35%
$ 4.96 million $ 39,559
Apr 25, 4 PM $ 0.00498
+1.12%
$ 4.98 million $ 39,034
Apr 25, 12 PM $ 0.00495
-0.19%
$ 4.95 million $ 39,626
Apr 25, 11 AM $ 0.00496
-0.83%
$ 4.96 million $ 40,212
Apr 25, 10 AM $ 0.00501
+0.44%
$ 5.01 million $ 40,625
Apr 25, 5 AM $ 0.00495
-0.25%
$ 4.95 million $ 42,203
Apr 25, 4 AM $ 0.005
+0.55%
$ 5 million $ 42,304
Apr 25, 3 AM $ 0.00497
+0.00%
$ 4.97 million $ 42,032
Apr 25, 1 AM $ 0.00498
+0.26%
$ 4.98 million $ 42,131
Apr 25, 12 AM $ 0.00497
+0.08%
$ 4.97 million $ 42,486
Apr 24, 11 PM $ 0.00499
+0.48%
$ 4.99 million $ 42,589
Apr 24, 9 PM $ 0.00496
-0.81%
$ 4.96 million $ 43,431
Apr 24, 3 PM $ 0.00435
-0.08%
$ 4.35 million $ 44,327
Apr 24, 2 PM $ 0.00432
+0.24%
$ 4.32 million $ 43,956
Apr 24, 1 PM $ 0.00432
-0.44%
$ 4.32 million $ 43,516
Apr 24, 12 PM $ 0.00437
-0.48%
$ 4.37 million $ 42,053
Apr 24, 11 AM $ 0.00439
+1.64%
$ 4.39 million $ 41,364
Apr 24, 10 AM $ 0.00432
-0.79%
$ 4.32 million $ 39,628
Apr 24, 9 AM $ 0.00435
+1.03%
$ 4.35 million $ 38,742
Apr 24, 8 AM $ 0.00431
-0.09%
$ 4.31 million $ 38,555
Apr 24, 6 AM $ 0.00431
+0.17%
$ 4.31 million $ 38,171
Apr 24, 12 AM $ 0.00503
+1.08%
$ 5.03 million $ 38,345
Apr 23, 11 PM $ 0.00498
-0.26%
$ 4.98 million $ 38,345
Apr 23, 10 PM $ 0.00498
-1.08%
$ 4.98 million $ 38,863
Apr 23, 8 PM $ 0.00497
+0.00%
$ 4.97 million $ 38,131
Apr 23, 7 PM $ 0.00499
+0.67%
$ 4.99 million $ 38,132
Apr 23, 6 PM $ 0.00498
+0.03%
$ 4.98 million $ 37,671
Apr 23, 5 PM $ 0.00495
-0.52%
$ 4.95 million $ 38,915
Apr 23, 3 PM $ 0.00437
-0.32%
$ 4.37 million $ 40,034
Apr 23, 2 PM $ 0.00437
+1.36%
$ 4.37 million $ 39,090
Apr 23, 1 PM $ 0.00432
-0.45%
$ 4.32 million $ 39,857
Apr 23, 9 AM $ 0.00434
-0.23%
$ 4.34 million $ 43,203
Apr 23, 8 AM $ 0.00435
-1.26%
$ 4.35 million $ 43,138
Apr 23, 7 AM $ 0.0044
-0.93%
$ 4.4 million $ 42,412
Apr 23, 6 AM $ 0.0044
+0.36%
$ 4.4 million $ 42,968
Apr 23, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 42,999