ChasmAI Historical Data

CAI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.00397
-0.39%
$ 3.97 million $ 37,162
May 31, 6 PM $ 0.004
+0.63%
$ 4 million $ 37,091
May 31, 5 PM $ 0.00397
-0.09%
$ 3.97 million $ 37,612
May 31, 4 PM $ 0.00397
-0.46%
$ 3.97 million $ 38,382
May 31, 3 PM $ 0.00401
-0.18%
$ 4.01 million $ 38,754
May 31, 1 PM $ 0.00399
+0.02%
$ 3.99 million $ 39,156
May 31, 12 PM $ 0.00399
-1.11%
$ 3.99 million $ 39,168
May 31, 11 AM $ 0.00401
+0.54%
$ 4.01 million $ 38,874
May 31, 10 AM $ 0.00399
-0.73%
$ 3.99 million $ 38,810
May 31, 9 AM $ 0.00403
-0.66%
$ 4.03 million $ 39,352
May 31, 6 AM $ 0.00404
+0.34%
$ 4.04 million $ 38,866
May 31, 5 AM $ 0.00404
+0.30%
$ 4.04 million $ 37,984
May 31, 4 AM $ 0.00405
+0.50%
$ 4.05 million $ 38,142
May 31, 3 AM $ 0.00404
+0.09%
$ 4.04 million $ 37,643
May 31, 2 AM $ 0.00406
+0.04%
$ 4.06 million $ 37,258
May 31, 1 AM $ 0.00406
+0.79%
$ 4.06 million $ 36,832
May 31, 12 AM $ 0.00402
+0.74%
$ 4.02 million $ 36,515
May 30, 10 PM $ 0.00402
-0.71%
$ 4.02 million $ 36,235
May 30, 9 PM $ 0.00404
+0.54%
$ 4.04 million $ 36,440
May 30, 8 PM $ 0.00401
-1.06%
$ 4.01 million $ 36,166
May 30, 7 PM $ 0.00404
+0.10%
$ 4.04 million $ 35,508
May 30, 6 PM $ 0.00403
-0.71%
$ 4.03 million $ 35,031
May 30, 4 PM $ 0.00402
+0.00%
$ 4.02 million $ 34,883
May 30, 3 PM $ 0.004
-1.16%
$ 4 million $ 34,895
May 30, 2 PM $ 0.00404
+0.37%
$ 4.04 million $ 34,363
May 30, 11 AM $ 0.00401
-0.13%
$ 4.01 million $ 33,934
May 30, 10 AM $ 0.00403
+0.68%
$ 4.03 million $ 33,816
May 30, 9 AM $ 0.00399
-0.94%
$ 3.99 million $ 34,092
May 30, 8 AM $ 0.00403
-0.14%
$ 4.03 million $ 34,668
May 30, 7 AM $ 0.004
-0.47%
$ 4 million $ 33,615
May 30, 5 AM $ 0.004
+0.25%
$ 4 million $ 34,083
May 30, 4 AM $ 0.004
-0.15%
$ 4 million $ 33,989
May 30, 1 AM $ 0.00351
+0.48%
$ 3.51 million $ 34,680
May 30, 12 AM $ 0.00347
-1.18%
$ 3.47 million $ 34,408
May 29, 11 PM $ 0.00351
+0.26%
$ 3.51 million $ 35,678
May 29, 10 PM $ 0.00351
+0.21%
$ 3.51 million $ 35,696
May 29, 9 PM $ 0.00351
+0.13%
$ 3.51 million $ 35,640
May 29, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 35,893
May 29, 4 PM $ 0.00403
-0.66%
$ 4.03 million $ 36,432
May 29, 3 PM $ 0.00405
+2.00%
$ 4.05 million $ 36,250
May 29, 2 PM $ 0.00397
+14.92%
$ 3.97 million $ 37,038
May 29, 1 PM $ 0.00346
-0.02%
$ 3.46 million $ 36,916
May 29, 10 AM $ 0.004
-0.25%
$ 4 million $ 36,709
May 29, 9 AM $ 0.00403
+1.05%
$ 4.03 million $ 36,663
May 29, 8 AM $ 0.00401
+0.02%
$ 4.01 million $ 35,850
May 29, 6 AM $ 0.00401
+0.04%
$ 4.01 million $ 37,052
May 29, 5 AM $ 0.00397
-0.01%
$ 3.97 million $ 37,198
May 29, 4 AM $ 0.00397
+0.33%
$ 3.97 million $ 37,100
May 29, 3 AM $ 0.00398
+0.03%
$ 3.98 million $ 37,028
May 29, 2 AM $ 0.00398
-0.40%
$ 3.98 million $ 37,057