ChasmAI Historical Data

CAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00938
-0.55%
$ 9.38 million $ 52,877
Dec 14, 6 AM $ 0.0094
+0.45%
$ 9.4 million $ 52,001
Dec 14, 5 AM $ 0.00937
-0.37%
$ 9.37 million $ 51,896
Dec 14, 4 AM $ 0.00943
-0.07%
$ 9.43 million $ 52,164
Dec 14, 3 AM $ 0.00939
-0.89%
$ 9.39 million $ 52,485
Dec 14, 2 AM $ 0.00944
+1.04%
$ 9.44 million $ 52,607
Dec 14, 1 AM $ 0.00936
-0.99%
$ 9.36 million $ 52,567
Dec 14, 12 AM $ 0.00945
-0.22%
$ 9.45 million $ 51,919
Dec 13, 11 PM $ 0.00947
+0.36%
$ 9.47 million $ 52,050
Dec 13, 9 PM $ 0.00934
-0.70%
$ 9.34 million $ 53,207
Dec 13, 3 PM $ 0.00818
-1.06%
$ 8.18 million $ 54,441
Dec 13, 2 PM $ 0.00824
+1.06%
$ 8.24 million $ 54,444
Dec 13, 1 PM $ 0.00816
-0.44%
$ 8.16 million $ 53,929
Dec 13, 12 PM $ 0.00819
-0.03%
$ 8.19 million $ 54,286
Dec 13, 11 AM $ 0.0082
-0.38%
$ 8.2 million $ 54,731
Dec 13, 10 AM $ 0.00829
+0.23%
$ 8.29 million $ 54,108
Dec 13, 9 AM $ 0.00826
-0.14%
$ 8.26 million $ 53,747
Dec 13, 8 AM $ 0.00823
+1.40%
$ 8.23 million $ 53,229
Dec 13, 7 AM $ 0.0081
-0.01%
$ 8.1 million $ 53,371
Dec 13, 1 AM $ 0.00938
+0.39%
$ 9.38 million $ 51,545
Dec 13, 12 AM $ 0.00935
-0.30%
$ 9.35 million $ 51,139
Dec 12, 11 PM $ 0.00934
-0.25%
$ 9.34 million $ 51,415
Dec 12, 9 PM $ 0.00944
+0.48%
$ 9.44 million $ 48,453
Dec 12, 8 PM $ 0.00938
+0.03%
$ 9.38 million $ 49,388
Dec 12, 7 PM $ 0.00936
-0.41%
$ 9.36 million $ 48,747
Dec 12, 6 PM $ 0.0094
+0.58%
$ 9.4 million $ 49,827
Dec 12, 5 PM $ 0.00935
-0.32%
$ 9.35 million $ 49,725
Dec 12, 3 PM $ 0.00984
+0.00%
$ 9.84 million $ 51,622
Dec 12, 2 PM $ 0.00983
-0.22%
$ 9.83 million $ 51,731
Dec 12, 1 PM $ 0.00984
+0.39%
$ 9.84 million $ 53,424
Dec 12, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 57,726
Dec 12, 8 AM $ 0.00985
-0.08%
$ 9.85 million $ 57,692
Dec 12, 7 AM $ 0.00987
-0.60%
$ 9.87 million $ 57,869
Dec 12, 4 AM $ 0.00994
+0.02%
$ 9.94 million $ 58,515
Dec 12, 3 AM $ 0.00995
+0.62%
$ 9.95 million $ 58,761
Dec 12, 2 AM $ 0.00991
+0.39%
$ 9.91 million $ 58,361
Dec 12, 1 AM $ 0.0099
+1.64%
$ 9.9 million $ 57,488
Dec 12, 12 AM $ 0.00974
-0.99%
$ 9.74 million $ 57,005
Dec 11, 11 PM $ 0.00985
+0.57%
$ 9.85 million $ 57,215
Dec 11, 8 PM $ 0.00972
+0.29%
$ 9.72 million $ 60,079
Dec 11, 7 PM $ 0.00975
-0.49%
$ 9.75 million $ 60,162
Dec 11, 6 PM $ 0.00986
+1.49%
$ 9.86 million $ 59,928
Dec 11, 5 PM $ 0.00967
-0.42%
$ 9.67 million $ 60,434
Dec 11, 4 PM $ 0.00976
+0.77%
$ 9.76 million $ 59,578
Dec 11, 3 PM $ 0.00969
+0.50%
$ 9.69 million $ 59,851
Dec 11, 2 PM $ 0.00971
+0.69%
$ 9.71 million $ 57,945
Dec 11, 1 PM $ 0.00967
-1.11%
$ 9.67 million $ 57,714
Dec 11, 12 PM $ 0.00981
+0.22%
$ 9.81 million $ 57,053
Dec 11, 10 AM $ 0.00974
+0.49%
$ 9.74 million $ 54,873
Dec 11, 9 AM $ 0.00976
+0.23%
$ 9.76 million $ 54,442