ChasmAI Historical Data

CAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00778
+1.45%
$ 7.78 million $ 58,847
Jan 16, 4 AM $ 0.00767
-0.84%
$ 7.67 million $ 58,020
Jan 16, 3 AM $ 0.00771
-0.45%
$ 7.71 million $ 58,690
Jan 16, 1 AM $ 0.00776
+0.01%
$ 7.76 million $ 56,413
Jan 16, 12 AM $ 0.00777
-0.76%
$ 7.77 million $ 56,896
Jan 15, 11 PM $ 0.00783
+0.46%
$ 7.83 million $ 56,674
Jan 15, 9 PM $ 0.00775
+0.98%
$ 7.75 million $ 55,581
Jan 15, 8 PM $ 0.00767
-1.44%
$ 7.67 million $ 55,295
Jan 15, 7 PM $ 0.00772
+0.32%
$ 7.72 million $ 55,370
Jan 15, 6 PM $ 0.00772
-0.28%
$ 7.72 million $ 55,933
Jan 15, 5 PM $ 0.00778
-1.13%
$ 7.78 million $ 57,555
Jan 15, 3 PM $ 0.00783
-0.11%
$ 7.83 million $ 58,648
Jan 15, 2 PM $ 0.00783
-1.33%
$ 7.83 million $ 58,204
Jan 15, 1 PM $ 0.00799
+0.66%
$ 7.99 million $ 60,194
Jan 15, 7 AM $ 0.00819
+1.05%
$ 8.19 million $ 57,913
Jan 15, 6 AM $ 0.0081
-0.38%
$ 8.1 million $ 57,454
Jan 15, 5 AM $ 0.00812
+0.35%
$ 8.12 million $ 57,781
Jan 15, 4 AM $ 0.00812
+0.06%
$ 8.11 million $ 58,607
Jan 15, 2 AM $ 0.00813
+0.90%
$ 8.13 million $ 60,264
Jan 15, 1 AM $ 0.0081
+0.12%
$ 8.1 million $ 60,216
Jan 15, 12 AM $ 0.00812
-0.79%
$ 8.12 million $ 59,502
Jan 14, 11 PM $ 0.00816
+0.04%
$ 8.16 million $ 60,878
Jan 14, 10 PM $ 0.00817
-0.18%
$ 8.17 million $ 60,573
Jan 14, 4 PM $ 0.00949
+2.30%
$ 9.49 million $ 56,686
Jan 14, 3 PM $ 0.00932
-0.66%
$ 9.32 million $ 56,125
Jan 14, 2 PM $ 0.00936
+1.28%
$ 9.36 million $ 56,113
Jan 14, 1 PM $ 0.0092
+0.14%
$ 9.2 million $ 55,667
Jan 14, 12 PM $ 0.00918
-0.44%
$ 9.18 million $ 55,116
Jan 14, 10 AM $ 0.00924
-0.02%
$ 9.24 million $ 56,280
Jan 14, 9 AM $ 0.00927
-0.73%
$ 9.27 million $ 58,463
Jan 14, 8 AM $ 0.00934
+1.53%
$ 9.34 million $ 57,978
Jan 14, 7 AM $ 0.00925
-0.51%
$ 9.25 million $ 58,024
Jan 14, 6 AM $ 0.0093
+0.08%
$ 9.3 million $ 57,957
Jan 14, 5 AM $ 0.00936
-0.18%
$ 9.36 million $ 57,620
Jan 13, 11 PM $ 0.00809
-0.84%
$ 8.09 million $ 58,401
Jan 13, 10 PM $ 0.00816
+4.07%
$ 8.16 million $ 58,656
Jan 13, 9 PM $ 0.00782
+0.31%
$ 7.82 million $ 57,101
Jan 13, 7 PM $ 0.00779
-0.10%
$ 7.79 million $ 57,351
Jan 13, 6 PM $ 0.0078
+0.85%
$ 7.8 million $ 57,256
Jan 13, 5 PM $ 0.00775
-0.74%
$ 7.75 million $ 56,700
Jan 13, 1 PM $ 0.00764
+0.25%
$ 7.64 million $ 55,654
Jan 13, 12 PM $ 0.00762
-0.10%
$ 7.62 million $ 55,664
Jan 13, 11 AM $ 0.00763
-1.03%
$ 7.63 million $ 55,971
Jan 13, 10 AM $ 0.00771
-0.21%
$ 7.71 million $ 55,973
Jan 13, 9 AM $ 0.00768
+0.80%
$ 7.68 million $ 54,352
Jan 13, 8 AM $ 0.00762
-0.96%
$ 7.62 million $ 54,416
Jan 13, 7 AM $ 0.00768
-0.23%
$ 7.68 million $ 54,235
Jan 13, 4 AM $ 0.00768
+1.32%
$ 7.68 million $ 54,343
Jan 13, 3 AM $ 0.00756
-0.80%
$ 7.56 million $ 55,817
Jan 13, 2 AM $ 0.00758
+0.15%
$ 7.58 million $ 54,920