ChasmAI Historical Data

CAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0076
-0.32%
$ 7.6 million $ 54,965
Jan 13, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 54,355
Jan 12, 10 PM $ 0.00758
+0.38%
$ 7.58 million $ 53,575
Jan 12, 4 PM $ 0.00879
+0.82%
$ 8.79 million $ 52,549
Jan 12, 3 PM $ 0.0087
+0.40%
$ 8.7 million $ 52,576
Jan 12, 2 PM $ 0.00869
-0.63%
$ 8.69 million $ 53,470
Jan 12, 1 PM $ 0.00875
+0.17%
$ 8.75 million $ 54,265
Jan 12, 12 PM $ 0.00876
+0.87%
$ 8.76 million $ 54,815
Jan 12, 10 AM $ 0.00872
+0.27%
$ 8.72 million $ 54,678
Jan 12, 9 AM $ 0.00871
-0.11%
$ 8.71 million $ 55,341
Jan 12, 8 AM $ 0.0087
-1.15%
$ 8.7 million $ 54,707
Jan 12, 7 AM $ 0.00874
-1.69%
$ 8.74 million $ 55,157
Jan 12, 6 AM $ 0.00889
-0.30%
$ 8.89 million $ 54,985
Jan 12, 2 AM $ 0.00883
+1.37%
$ 8.83 million $ 54,540
Jan 12, 1 AM $ 0.00871
-0.82%
$ 8.71 million $ 54,178
Jan 12, 12 AM $ 0.00876
+0.07%
$ 8.76 million $ 54,948
Jan 11, 11 PM $ 0.00874
-0.24%
$ 8.74 million $ 54,967
Jan 11, 10 PM $ 0.00876
+0.65%
$ 8.76 million $ 54,862
Jan 11, 6 PM $ 0.0088
+0.50%
$ 8.8 million $ 54,940
Jan 11, 5 PM $ 0.00875
+0.00%
$ 8.75 million $ 55,289
Jan 11, 4 PM $ 0.00875
+0.68%
$ 8.75 million $ 56,838
Jan 11, 3 PM $ 0.00867
-1.12%
$ 8.67 million $ 56,325
Jan 11, 2 PM $ 0.00871
+0.48%
$ 8.71 million $ 55,744
Jan 11, 12 PM $ 0.00874
+0.17%
$ 8.74 million $ 56,200
Jan 11, 11 AM $ 0.00864
-1.31%
$ 8.64 million $ 55,700
Jan 11, 10 AM $ 0.00875
+0.30%
$ 8.75 million $ 54,539
Jan 11, 9 AM $ 0.00871
-0.09%
$ 8.71 million $ 53,399
Jan 11, 8 AM $ 0.00868
+0.56%
$ 8.68 million $ 53,964
Jan 11, 7 AM $ 0.00863
-0.20%
$ 8.63 million $ 53,799
Jan 11, 6 AM $ 0.00869
+0.75%
$ 8.69 million $ 53,422
Jan 11, 5 AM $ 0.00868
-0.16%
$ 8.68 million $ 53,251
Jan 11, 4 AM $ 0.00866
-0.22%
$ 8.66 million $ 53,620
Jan 11, 3 AM $ 0.00864
-0.52%
$ 8.64 million $ 54,668
Jan 10, 9 PM $ 0.00753
-0.47%
$ 7.53 million $ 56,275
Jan 10, 8 PM $ 0.00754
-0.66%
$ 7.54 million $ 56,410
Jan 10, 7 PM $ 0.00762
+1.01%
$ 7.62 million $ 57,184
Jan 10, 6 PM $ 0.00759
+0.64%
$ 7.59 million $ 58,579
Jan 10, 5 PM $ 0.00755
-0.52%
$ 7.55 million $ 58,199
Jan 10, 4 PM $ 0.00759
-0.01%
$ 7.59 million $ 57,477
Jan 10, 3 PM $ 0.00758
+0.91%
$ 7.58 million $ 57,634
Jan 10, 2 PM $ 0.00753
-0.54%
$ 7.53 million $ 56,191
Jan 10, 8 AM $ 0.00863
+0.32%
$ 8.63 million $ 58,818
Jan 10, 7 AM $ 0.0086
-0.72%
$ 8.6 million $ 59,960
Jan 10, 6 AM $ 0.00867
+0.89%
$ 8.67 million $ 60,206
Jan 10, 4 AM $ 0.00871
+0.11%
$ 8.71 million $ 58,922
Jan 10, 3 AM $ 0.00871
-0.03%
$ 8.71 million $ 57,703
Jan 10, 2 AM $ 0.00868
-0.61%
$ 8.68 million $ 57,166
Jan 10, 1 AM $ 0.00873
+0.48%
$ 8.73 million $ 57,722
Jan 10, 12 AM $ 0.00866
-0.89%
$ 8.66 million $ 57,223
Jan 9, 11 PM $ 0.00875
-0.32%
$ 8.75 million $ 57,505