ChasmAI Historical Data

CAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00972
+0.18%
$ 9.72 million $ 53,366
Dec 11, 6 AM $ 0.00972
-1.17%
$ 9.72 million $ 52,797
Dec 11, 5 AM $ 0.00979
+0.37%
$ 9.79 million $ 53,624
Dec 11, 4 AM $ 0.0097
+0.66%
$ 9.7 million $ 53,543
Dec 11, 3 AM $ 0.00966
-1.04%
$ 9.66 million $ 53,902
Dec 11, 2 AM $ 0.0098
-1.13%
$ 9.8 million $ 54,106
Dec 11, 1 AM $ 0.00998
-0.46%
$ 9.98 million $ 55,376
Dec 11, 12 AM $ 0.00999
-0.27%
$ 9.99 million $ 56,916
Dec 10, 10 PM $ 0.0102
-0.25%
$ 10.2 million $ 58,570
Dec 10, 9 PM $ 0.0103
+0.97%
$ 10.27 million $ 58,086
Dec 10, 8 PM $ 0.0103
+0.08%
$ 10.27 million $ 57,537
Dec 10, 7 PM $ 0.0102
-0.72%
$ 10.19 million $ 57,893
Dec 10, 6 PM $ 0.0103
-0.25%
$ 10.3 million $ 57,582
Dec 10, 5 PM $ 0.0103
+1.49%
$ 10.32 million $ 56,115
Dec 10, 4 PM $ 0.0102
+0.06%
$ 10.17 million $ 56,900
Dec 10, 3 PM $ 0.0102
+0.24%
$ 10.17 million $ 56,557
Dec 10, 2 PM $ 0.0101
+0.37%
$ 10.12 million $ 57,365
Dec 10, 1 PM $ 0.0101
-0.14%
$ 10.11 million $ 56,686
Dec 10, 12 PM $ 0.0101
-0.14%
$ 10.13 million $ 57,559
Dec 10, 11 AM $ 0.0101
+0.86%
$ 10.15 million $ 58,434
Dec 10, 10 AM $ 0.01
-0.74%
$ 10.03 million $ 59,412
Dec 10, 9 AM $ 0.0101
-0.15%
$ 10.07 million $ 59,687
Dec 10, 8 AM $ 0.0101
-0.49%
$ 10.12 million $ 58,589
Dec 10, 7 AM $ 0.0102
-0.09%
$ 10.18 million $ 59,574
Dec 10, 6 AM $ 0.0101
+0.05%
$ 10.14 million $ 59,393
Dec 10, 5 AM $ 0.0101
-0.10%
$ 10.13 million $ 58,728
Dec 10, 4 AM $ 0.0101
+0.49%
$ 10.09 million $ 58,401
Dec 9, 11 PM $ 0.0101
+0.65%
$ 10.15 million $ 58,403
Dec 9, 10 PM $ 0.0101
-0.80%
$ 10.07 million $ 58,531
Dec 9, 7 PM $ 0.00894
-0.56%
$ 8.94 million $ 59,236
Dec 9, 6 PM $ 0.00901
+0.98%
$ 9.01 million $ 59,010
Dec 9, 3 PM $ 0.00854
+3.39%
$ 8.54 million $ 57,909
Dec 9, 2 PM $ 0.00821
-0.34%
$ 8.21 million $ 55,158
Dec 9, 1 PM $ 0.00824
-1.05%
$ 8.24 million $ 55,845
Dec 9, 12 PM $ 0.0083
+0.81%
$ 8.3 million $ 54,941
Dec 9, 7 AM $ 0.00832
+0.89%
$ 8.32 million $ 55,519
Dec 9, 6 AM $ 0.00822
+0.20%
$ 8.22 million $ 54,749
Dec 9, 5 AM $ 0.00821
-0.11%
$ 8.21 million $ 55,171
Dec 9, 3 AM $ 0.00825
-0.80%
$ 8.25 million $ 55,378
Dec 9, 2 AM $ 0.00832
-0.08%
$ 8.32 million $ 55,974
Dec 9, 1 AM $ 0.00832
-0.07%
$ 8.32 million $ 55,888
Dec 8, 11 PM $ 0.00833
-0.31%
$ 8.33 million $ 54,442
Dec 8, 10 PM $ 0.00835
-0.44%
$ 8.35 million $ 55,027
Dec 8, 9 PM $ 0.00842
+1.17%
$ 8.42 million $ 55,346
Dec 8, 8 PM $ 0.00831
+0.25%
$ 8.31 million $ 54,954
Dec 8, 7 PM $ 0.00827
+0.12%
$ 8.27 million $ 54,361
Dec 8, 5 PM $ 0.00827
+0.66%
$ 8.27 million $ 54,579
Dec 8, 4 PM $ 0.00824
-0.64%
$ 8.24 million $ 53,794
Dec 8, 3 PM $ 0.00827
-2.15%
$ 8.27 million $ 52,329
Dec 8, 2 PM $ 0.00844
+0.89%
$ 8.44 million $ 53,341