ChasmAI Historical Data

CAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00875
+1.17%
$ 8.75 million $ 56,877
Jan 9, 9 PM $ 0.00867
-0.55%
$ 8.67 million $ 56,842
Jan 9, 8 PM $ 0.00876
+0.76%
$ 8.76 million $ 57,744
Jan 9, 7 PM $ 0.00873
+0.21%
$ 8.73 million $ 58,223
Jan 9, 2 PM $ 0.00764
-0.33%
$ 7.64 million $ 54,882
Jan 9, 1 PM $ 0.00769
+0.80%
$ 7.69 million $ 55,067
Jan 9, 12 PM $ 0.00767
+1.22%
$ 7.67 million $ 54,288
Jan 9, 11 AM $ 0.00758
-1.53%
$ 7.58 million $ 54,311
Jan 9, 10 AM $ 0.00767
+1.05%
$ 7.67 million $ 54,601
Jan 9, 8 AM $ 0.0077
+0.25%
$ 7.7 million $ 53,817
Jan 9, 7 AM $ 0.00767
-0.14%
$ 7.67 million $ 53,039
Jan 9, 6 AM $ 0.00772
+0.01%
$ 7.72 million $ 54,074
Jan 9, 3 AM $ 0.00774
+0.79%
$ 7.74 million $ 56,080
Jan 9, 2 AM $ 0.00771
+1.25%
$ 7.71 million $ 56,689
Jan 9, 1 AM $ 0.00762
-0.85%
$ 7.62 million $ 56,603
Jan 9, 12 AM $ 0.00772
+0.75%
$ 7.72 million $ 56,627
Jan 8, 11 PM $ 0.00764
-0.56%
$ 7.64 million $ 55,956
Jan 8, 10 PM $ 0.00771
+0.09%
$ 7.71 million $ 55,859
Jan 8, 9 PM $ 0.00773
+0.81%
$ 7.73 million $ 55,047
Jan 8, 8 PM $ 0.00766
-0.77%
$ 7.66 million $ 53,731
Jan 8, 7 PM $ 0.00769
-0.84%
$ 7.69 million $ 53,545
Jan 8, 6 PM $ 0.00773
+0.20%
$ 7.73 million $ 53,755
Jan 8, 3 PM $ 0.0077
+1.79%
$ 7.7 million $ 54,475
Jan 8, 2 PM $ 0.00761
-0.60%
$ 7.61 million $ 54,073
Jan 8, 1 PM $ 0.00761
-0.30%
$ 7.61 million $ 54,204
Jan 8, 12 PM $ 0.00771
+0.39%
$ 7.71 million $ 55,943
Jan 8, 9 AM $ 0.00767
+0.13%
$ 7.67 million $ 55,220
Jan 8, 8 AM $ 0.00771
-0.01%
$ 7.71 million $ 55,597
Jan 8, 7 AM $ 0.00772
+0.17%
$ 7.72 million $ 56,104
Jan 8, 6 AM $ 0.00771
-0.15%
$ 7.71 million $ 56,576
Jan 8, 5 AM $ 0.00773
-0.83%
$ 7.73 million $ 57,965
Jan 8, 4 AM $ 0.00783
+1.65%
$ 7.83 million $ 57,240
Jan 8, 3 AM $ 0.00771
-1.15%
$ 7.71 million $ 57,133
Jan 8, 2 AM $ 0.00779
-0.75%
$ 7.79 million $ 57,668
Jan 8, 1 AM $ 0.00785
+0.63%
$ 7.85 million $ 57,503
Jan 8, 12 AM $ 0.00784
+0.80%
$ 7.84 million $ 57,259
Jan 7, 11 PM $ 0.00777
+0.43%
$ 7.77 million $ 56,905
Jan 7, 10 PM $ 0.00776
-0.45%
$ 7.76 million $ 57,466
Jan 7, 9 PM $ 0.00784
+0.80%
$ 7.84 million $ 58,361
Jan 7, 8 PM $ 0.00778
-0.68%
$ 7.78 million $ 59,299
Jan 7, 7 PM $ 0.00778
+0.00%
$ 7.78 million $ 58,595
Jan 7, 2 PM $ 0.00785
-0.81%
$ 7.85 million $ 60,168
Jan 7, 1 PM $ 0.00798
+0.39%
$ 7.98 million $ 60,273
Jan 7, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 56,418
Jan 7, 12 AM $ 0.00931
-0.05%
$ 9.31 million $ 53,980
Jan 6, 11 PM $ 0.00931
+1.06%
$ 9.31 million $ 54,526
Jan 6, 10 PM $ 0.00924
-0.61%
$ 9.24 million $ 52,804
Jan 6, 9 PM $ 0.00935
+2.49%
$ 9.35 million $ 52,115
Jan 6, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 50,840
Jan 6, 6 PM $ 0.00914
+1.23%
$ 9.14 million $ 49,721