ChasmAI Historical Data

CAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00827
-2.15%
$ 8.27 million $ 52,329
Dec 8, 2 PM $ 0.00844
+0.89%
$ 8.44 million $ 53,341
Dec 8, 1 PM $ 0.00833
+0.18%
$ 8.33 million $ 52,553
Dec 8, 12 PM $ 0.00828
-1.59%
$ 8.28 million $ 53,429
Dec 8, 11 AM $ 0.00835
-0.07%
$ 8.35 million $ 53,152
Dec 8, 9 AM $ 0.00844
+0.52%
$ 8.44 million $ 53,567
Dec 8, 8 AM $ 0.00839
+0.20%
$ 8.39 million $ 53,466
Dec 8, 7 AM $ 0.00834
+0.32%
$ 8.34 million $ 53,587
Dec 8, 5 AM $ 0.00831
-0.75%
$ 8.31 million $ 54,909
Dec 8, 4 AM $ 0.00836
+0.89%
$ 8.36 million $ 55,255
Dec 8, 3 AM $ 0.0083
+0.12%
$ 8.3 million $ 55,000
Dec 8, 2 AM $ 0.00823
-0.55%
$ 8.23 million $ 54,881
Dec 8, 1 AM $ 0.00828
+0.54%
$ 8.28 million $ 55,894
Dec 7, 10 PM $ 0.00807
-1.12%
$ 8.07 million $ 57,477
Dec 7, 8 PM $ 0.00963
+1.25%
$ 9.63 million $ 59,188
Dec 7, 7 PM $ 0.00951
-0.20%
$ 9.51 million $ 58,740
Dec 7, 6 PM $ 0.00953
+0.12%
$ 9.53 million $ 58,863
Dec 7, 5 PM $ 0.00951
+2.75%
$ 9.51 million $ 58,957
Dec 7, 4 PM $ 0.00926
+0.62%
$ 9.26 million $ 58,841
Dec 7, 3 PM $ 0.00906
+0.96%
$ 9.06 million $ 59,153
Dec 7, 2 PM $ 0.00899
-3.14%
$ 8.99 million $ 57,786
Dec 7, 1 PM $ 0.00928
-0.28%
$ 9.28 million $ 61,102
Dec 7, 12 PM $ 0.00928
+0.00%
$ 9.28 million $ 61,369
Dec 7, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 59,339
Dec 7, 12 AM $ 0.00933
+0.23%
$ 9.33 million $ 56,548
Dec 6, 11 PM $ 0.00928
+0.48%
$ 9.28 million $ 56,150
Dec 6, 10 PM $ 0.00922
-0.40%
$ 9.22 million $ 56,606
Dec 6, 8 PM $ 0.00929
+0.30%
$ 9.29 million $ 56,382
Dec 6, 7 PM $ 0.00924
-0.94%
$ 9.24 million $ 56,094
Dec 6, 6 PM $ 0.00937
+0.86%
$ 9.37 million $ 56,043
Dec 6, 2 PM $ 0.00934
-0.04%
$ 9.34 million $ 52,701
Dec 6, 1 PM $ 0.00932
+0.17%
$ 9.32 million $ 52,470
Dec 6, 12 PM $ 0.00926
-0.48%
$ 9.26 million $ 52,060
Dec 6, 10 AM $ 0.00936
+0.17%
$ 9.36 million $ 50,834
Dec 6, 9 AM $ 0.0093
+1.25%
$ 9.3 million $ 50,838
Dec 6, 8 AM $ 0.00921
-0.40%
$ 9.21 million $ 51,043
Dec 6, 7 AM $ 0.00928
-0.57%
$ 9.28 million $ 51,286
Dec 6, 6 AM $ 0.00928
+0.29%
$ 9.28 million $ 51,583
Dec 6, 2 AM $ 0.00931
+0.20%
$ 9.31 million $ 52,108
Dec 6, 1 AM $ 0.00933
+0.37%
$ 9.33 million $ 52,371
Dec 6, 12 AM $ 0.00932
+0.19%
$ 9.32 million $ 52,275
Dec 5, 11 PM $ 0.0093
-0.58%
$ 9.3 million $ 52,189
Dec 5, 10 PM $ 0.00932
+1.17%
$ 9.32 million $ 51,858
Dec 5, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 53,307
Dec 5, 5 PM $ 0.00928
+0.68%
$ 9.28 million $ 53,316
Dec 5, 4 PM $ 0.00919
-3.87%
$ 9.19 million $ 53,801
Dec 5, 3 PM $ 0.00964
+1.86%
$ 9.64 million $ 55,548
Dec 5, 2 PM $ 0.00942
-1.43%
$ 9.42 million $ 54,957
Dec 5, 1 PM $ 0.00954
-0.46%
$ 9.54 million $ 54,575
Dec 5, 12 PM $ 0.00958
-0.36%
$ 9.58 million $ 54,881