ChasmAI Historical Data

CAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00907
-0.96%
$ 9.07 million $ 49,978
Jan 6, 4 PM $ 0.00918
+0.00%
$ 9.18 million $ 50,394
Jan 6, 12 PM $ 0.0092
+0.49%
$ 9.2 million $ 51,622
Jan 6, 11 AM $ 0.00919
+0.75%
$ 9.19 million $ 52,395
Jan 6, 10 AM $ 0.00908
-1.39%
$ 9.08 million $ 52,746
Jan 6, 8 AM $ 0.00909
+0.45%
$ 9.09 million $ 54,079
Jan 6, 7 AM $ 0.0091
-0.55%
$ 9.1 million $ 53,966
Jan 6, 6 AM $ 0.00917
+0.75%
$ 9.17 million $ 55,271
Jan 6, 5 AM $ 0.00913
+0.36%
$ 9.13 million $ 54,876
Jan 6, 4 AM $ 0.0091
+0.36%
$ 9.1 million $ 55,648
Jan 6, 3 AM $ 0.00907
-0.58%
$ 9.07 million $ 57,249
Jan 6, 2 AM $ 0.0091
+0.48%
$ 9.1 million $ 55,495
Jan 6, 1 AM $ 0.00908
-0.38%
$ 9.08 million $ 55,778
Jan 6, 12 AM $ 0.00905
-0.47%
$ 9.05 million $ 56,327
Jan 5, 11 PM $ 0.00913
+0.23%
$ 9.13 million $ 56,644
Jan 5, 10 PM $ 0.00911
-0.10%
$ 9.11 million $ 56,485
Jan 5, 9 PM $ 0.00917
-0.12%
$ 9.17 million $ 56,003
Jan 5, 8 PM $ 0.00921
+0.68%
$ 9.21 million $ 56,635
Jan 5, 4 PM $ 0.00901
-0.33%
$ 9.01 million $ 56,456
Jan 5, 3 PM $ 0.00901
-0.27%
$ 9.01 million $ 56,432
Jan 5, 2 PM $ 0.00898
+0.32%
$ 8.98 million $ 57,034
Jan 5, 9 AM $ 0.00778
-1.07%
$ 7.78 million $ 57,061
Jan 5, 8 AM $ 0.00784
+0.37%
$ 7.84 million $ 57,045
Jan 5, 7 AM $ 0.00786
+1.35%
$ 7.86 million $ 56,332
Jan 5, 6 AM $ 0.00775
-0.08%
$ 7.75 million $ 56,012
Jan 5, 5 AM $ 0.00778
-0.35%
$ 7.78 million $ 55,375
Jan 5, 4 AM $ 0.00776
-1.32%
$ 7.76 million $ 55,662
Jan 5, 3 AM $ 0.00791
+0.10%
$ 7.91 million $ 55,477
Jan 5, 2 AM $ 0.00794
+0.11%
$ 7.94 million $ 55,605
Jan 5, 1 AM $ 0.00792
+0.77%
$ 7.92 million $ 55,668
Jan 5, 12 AM $ 0.00787
+1.15%
$ 7.87 million $ 55,300
Jan 4, 11 PM $ 0.00775
+0.58%
$ 7.75 million $ 54,805
Jan 4, 10 PM $ 0.00771
-0.56%
$ 7.71 million $ 55,270
Jan 4, 9 PM $ 0.00775
-0.48%
$ 7.75 million $ 56,819
Jan 4, 6 PM $ 0.00779
+0.59%
$ 7.79 million $ 55,230
Jan 4, 5 PM $ 0.00771
-0.62%
$ 7.71 million $ 54,864
Jan 4, 4 PM $ 0.00771
-0.94%
$ 7.71 million $ 55,335
Jan 4, 3 PM $ 0.00772
-0.79%
$ 7.72 million $ 54,269
Jan 4, 10 AM $ 0.0078
-0.17%
$ 7.8 million $ 52,315
Jan 4, 9 AM $ 0.0078
+1.27%
$ 7.8 million $ 52,607
Jan 4, 4 AM $ 0.00783
-0.08%
$ -- $ 55,029
Jan 4, 3 AM $ 0.0078
+1.05%
$ -- $ 55,109
Jan 4, 2 AM $ 0.00774
-0.41%
$ -- $ 55,831
Jan 3, 11 PM $ 0.00774
+0.66%
$ 7.74 million $ 55,920
Jan 3, 10 PM $ 0.00769
-0.52%
$ 7.69 million $ 55,209
Jan 3, 9 PM $ 0.00775
-0.04%
$ 7.75 million $ 54,302
Jan 3, 6 PM $ 0.00772
+0.41%
$ 7.72 million $ 55,515
Jan 3, 5 PM $ 0.00769
+0.04%
$ 7.69 million $ 55,370
Jan 3, 4 PM $ 0.00769
+0.34%
$ 7.69 million $ 56,340
Jan 3, 3 PM $ 0.00762
+0.03%
$ 7.62 million $ 57,154