ChasmAI Historical Data

CAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00954
+0.52%
$ 9.54 million $ 56,014
Dec 5, 9 AM $ 0.0095
-1.84%
$ 9.5 million $ 55,880
Dec 5, 7 AM $ 0.00852
-0.40%
$ 8.52 million $ 56,891
Dec 5, 6 AM $ 0.00854
+0.40%
$ 8.54 million $ 57,370
Dec 5, 5 AM $ 0.00847
-0.50%
$ 8.44 million $ 57,347
Dec 5, 4 AM $ 0.0085
+0.14%
$ 8.42 million $ 57,813
Dec 5, 1 AM $ 0.0085
+0.08%
$ 8.5 million $ 56,417
Dec 5, 12 AM $ 0.00849
+0.69%
$ 8.46 million $ 56,153
Dec 4, 11 PM $ 0.00839
+0.01%
$ 8.38 million $ 56,339
Dec 4, 10 PM $ 0.00837
-0.73%
$ 8.37 million $ 56,271
Dec 4, 9 PM $ 0.00843
+0.10%
$ 8.44 million $ 54,670
Dec 4, 7 PM $ 0.00834
-1.39%
$ 8.34 million $ 52,357
Dec 4, 6 PM $ 0.00844
+0.06%
$ 8.44 million $ 53,861
Dec 4, 5 PM $ 0.00839
-0.50%
$ 8.39 million $ 54,430
Dec 4, 4 PM $ 0.00848
-1.31%
$ 8.48 million $ 53,712
Dec 4, 3 PM $ 0.00858
+0.29%
$ 8.58 million $ 55,507
Dec 4, 1 PM $ 0.00846
+0.07%
$ 8.46 million $ 55,859
Dec 4, 12 PM $ 0.00846
-0.27%
$ 8.46 million $ 55,892
Dec 4, 11 AM $ 0.0085
+0.19%
$ 8.5 million $ 55,790
Dec 4, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 53,927
Dec 3, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 53,169
Dec 3, 10 PM $ 0.00858
+1.59%
$ 8.58 million $ 53,383
Dec 3, 9 PM $ 0.00847
+0.35%
$ 8.43 million $ 53,486
Dec 3, 8 PM $ 0.00844
+0.09%
$ 8.44 million $ 52,908
Dec 3, 7 PM $ 0.00844
+1.49%
$ 8.44 million $ 53,171
Dec 3, 3 PM $ 0.00825
-0.21%
$ 8.25 million $ 52,617
Dec 3, 2 PM $ 0.00828
+0.53%
$ 8.35 million $ 52,806
Dec 3, 1 PM $ 0.00825
+0.07%
$ 8.24 million $ 52,633
Dec 3, 12 PM $ 0.00821
+0.15%
$ 8.2 million $ 52,387
Dec 3, 6 AM $ 0.00945
-0.01%
$ 9.45 million $ 52,250
Dec 3, 5 AM $ 0.00942
+0.52%
$ 9.38 million $ 52,232
Dec 3, 4 AM $ 0.0094
+1.07%
$ 9.4 million $ 52,234
Dec 3, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 52,149
Dec 2, 10 PM $ 0.00808
+0.65%
$ 8.08 million $ 51,297
Dec 2, 9 PM $ 0.00805
+0.45%
$ 8.04 million $ 51,197
Dec 2, 8 PM $ 0.00798
-0.66%
$ 7.98 million $ 51,220
Dec 2, 4 PM $ 0.00811
+0.96%
$ 8.11 million $ 49,744
Dec 2, 3 PM $ 0.00804
+4.01%
$ 8.04 million $ 49,122
Dec 2, 2 PM $ 0.00773
+0.80%
$ 7.73 million $ 47,198
Dec 2, 1 PM $ 0.00763
+0.98%
$ 7.61 million $ 46,710
Dec 2, 12 PM $ 0.00756
-0.28%
$ 7.56 million $ 46,513
Dec 2, 10 AM $ 0.00755
+0.29%
$ 7.55 million $ 46,459
Dec 2, 9 AM $ 0.00754
+1.22%
$ 7.54 million $ 46,526
Dec 2, 8 AM $ 0.00747
-1.00%
$ 7.47 million $ 47,553
Dec 2, 7 AM $ 0.00755
+0.52%
$ 7.55 million $ 46,863
Dec 2, 6 AM $ 0.00751
+0.55%
$ 7.51 million $ 46,713
Dec 2, 12 AM $ 0.00861
-0.14%
$ 8.61 million $ 47,592
Dec 1, 11 PM $ 0.00863
+0.55%
$ 8.67 million $ 47,503
Dec 1, 10 PM $ 0.00864
+0.68%
$ 8.64 million $ 47,432
Dec 1, 8 PM $ 0.00846
+0.26%
$ 8.46 million $ 47,194