ChasmAI Historical Data

CAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00762
-0.88%
$ 7.62 million $ 57,580
Jan 3, 1 PM $ 0.00763
-0.14%
$ 7.63 million $ 56,905
Jan 3, 12 PM $ 0.00768
+0.03%
$ 7.68 million $ 57,962
Jan 3, 10 AM $ 0.00761
-0.25%
$ 7.61 million $ 57,286
Jan 3, 9 AM $ 0.00767
-0.33%
$ 7.67 million $ 56,757
Jan 3, 8 AM $ 0.0077
+0.11%
$ 7.7 million $ 56,530
Jan 3, 7 AM $ 0.00769
+0.71%
$ 7.69 million $ 55,525
Jan 3, 6 AM $ 0.00761
-1.33%
$ 7.61 million $ 54,754
Jan 3, 5 AM $ 0.00772
+0.91%
$ 7.72 million $ 55,692
Jan 3, 4 AM $ 0.00769
-1.07%
$ 7.69 million $ 56,549
Jan 3, 3 AM $ 0.00776
-0.15%
$ 7.76 million $ 56,891
Jan 3, 2 AM $ 0.00777
+0.36%
$ 7.77 million $ 55,962
Jan 3, 1 AM $ 0.00772
-0.53%
$ 7.72 million $ 54,676
Jan 3, 12 AM $ 0.00779
+1.20%
$ 7.79 million $ 54,723
Jan 2, 11 PM $ 0.00767
-1.11%
$ 7.67 million $ 54,347
Jan 2, 10 PM $ 0.00774
-0.52%
$ 7.74 million $ 55,610
Jan 2, 6 PM $ 0.00768
-0.29%
$ 7.68 million $ 53,770
Jan 2, 5 PM $ 0.00769
+0.16%
$ 7.69 million $ 53,714
Jan 2, 4 PM $ 0.00774
+2.09%
$ 7.74 million $ 53,609
Jan 2, 3 PM $ 0.00761
-0.93%
$ 7.61 million $ 52,809
Jan 2, 2 PM $ 0.00769
+1.68%
$ 7.69 million $ 52,718
Jan 2, 1 PM $ 0.0076
+1.41%
$ 7.6 million $ 52,467
Jan 2, 12 PM $ 0.00749
-0.18%
$ 7.49 million $ 51,116
Jan 2, 11 AM $ 0.00747
-1.85%
$ 7.47 million $ 50,922
Jan 2, 10 AM $ 0.00762
+1.77%
$ 7.62 million $ 52,008
Jan 2, 9 AM $ 0.00751
+0.59%
$ 7.51 million $ 51,988
Jan 2, 8 AM $ 0.00743
+0.17%
$ 7.43 million $ 52,909
Jan 2, 3 AM $ 0.00751
+1.36%
$ 7.51 million $ 52,193
Jan 2, 2 AM $ 0.00743
+0.16%
$ 7.43 million $ 51,684
Jan 2, 1 AM $ 0.00738
-1.21%
$ 7.38 million $ 52,106
Jan 2, 12 AM $ 0.00743
-0.53%
$ 7.43 million $ 52,542
Jan 1, 11 PM $ 0.00741
-0.38%
$ 7.41 million $ 52,587
Jan 1, 10 PM $ 0.00741
+0.69%
$ 7.41 million $ 52,192
Jan 1, 9 PM $ 0.00738
+0.00%
$ 7.38 million $ 53,626
Jan 1, 7 PM $ 0.00741
-0.01%
$ 7.41 million $ 55,102
Jan 1, 6 PM $ 0.00735
-1.29%
$ 7.35 million $ 54,752
Jan 1, 5 PM $ 0.00744
+0.00%
$ 7.44 million $ 54,713
Jan 1, 3 PM $ 0.00739
-0.06%
$ 7.39 million $ 54,753
Jan 1, 2 PM $ 0.00742
+1.09%
$ 7.42 million $ 54,767
Jan 1, 1 PM $ 0.00734
-1.16%
$ 7.34 million $ 54,237
Jan 1, 12 PM $ 0.00743
+1.11%
$ 7.43 million $ 55,223
Jan 1, 11 AM $ 0.00737
+0.47%
$ 7.37 million $ 54,229
Jan 1, 5 AM $ 0.00843
-0.12%
$ 8.43 million $ 53,193
Jan 1, 4 AM $ 0.00848
-0.20%
$ 8.48 million $ 52,940
Jan 1, 3 AM $ 0.00845
-0.03%
$ 8.45 million $ 53,734
Jan 1, 1 AM $ 0.00843
+0.15%
$ 8.43 million $ 54,649
Jan 1, 12 AM $ 0.00842
+0.38%
$ 8.42 million $ 55,203
Dec 31, 11 PM $ 0.00839
-0.33%
$ 8.39 million $ 54,911
Dec 31, 7 PM $ 0.0084
+0.08%
$ 8.4 million $ 53,925
Dec 31, 6 PM $ 0.00841
-1.28%
$ 8.41 million $ 54,131