ChasmAI Historical Data

CAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00846
+0.26%
$ 8.46 million $ 47,194
Dec 1, 7 PM $ 0.00844
+0.39%
$ 8.41 million $ 47,191
Dec 1, 6 PM $ 0.00837
-0.20%
$ 8.37 million $ 47,870
Dec 1, 5 PM $ 0.0084
+0.76%
$ 8.4 million $ 47,489
Dec 1, 4 PM $ 0.00838
+0.12%
$ 8.38 million $ 47,795
Dec 1, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 50,492
Dec 1, 1 PM $ 0.00863
+0.15%
$ 8.63 million $ 50,463
Dec 1, 12 PM $ 0.00865
-0.28%
$ 8.62 million $ 50,583
Dec 1, 9 AM $ 0.00867
-0.67%
$ 8.67 million $ 51,188
Dec 1, 8 AM $ 0.00874
+0.55%
$ 8.72 million $ 50,460
Dec 1, 3 AM $ 0.00873
-0.41%
$ 8.73 million $ 49,864
Dec 1, 2 AM $ 0.00876
-0.32%
$ 8.76 million $ 50,447
Dec 1, 1 AM $ 0.00878
+0.84%
$ 8.78 million $ 50,609
Dec 1, 12 AM $ 0.00882
-4.27%
$ 8.82 million $ 50,953
Nov 30, 11 PM $ 0.00923
-0.44%
$ 9.23 million $ 53,434
Nov 30, 10 PM $ 0.00928
-0.60%
$ 9.31 million $ 53,491
Nov 30, 9 PM $ 0.00931
+0.31%
$ 9.31 million $ 52,702
Nov 30, 8 PM $ 0.00923
-0.89%
$ 9.23 million $ 53,614
Nov 30, 7 PM $ 0.00934
+0.57%
$ 9.34 million $ 53,301
Nov 30, 6 PM $ 0.00928
-0.12%
$ 9.28 million $ 53,497
Nov 30, 5 PM $ 0.00929
+0.00%
$ 9.29 million $ 53,619
Nov 30, 1 PM $ 0.00933
+0.26%
$ 9.33 million $ 53,643
Nov 30, 12 PM $ 0.00931
+1.52%
$ 9.31 million $ 53,229
Nov 30, 11 AM $ 0.0092
+0.00%
$ 9.2 million $ 52,518
Nov 30, 7 AM $ 0.00917
-0.12%
$ 9.17 million $ 52,819
Nov 30, 6 AM $ 0.00914
-0.73%
$ 9.14 million $ 53,079
Nov 30, 5 AM $ 0.00917
+0.13%
$ 9.17 million $ 52,009
Nov 30, 3 AM $ 0.00922
+0.00%
$ 9.22 million $ 52,580
Nov 30, 1 AM $ 0.00806
+0.90%
$ 8.06 million $ 51,161
Nov 30, 12 AM $ 0.00798
+0.15%
$ 7.98 million $ 50,275
Nov 29, 11 PM $ 0.00801
+0.51%
$ 8.01 million $ 50,178
Nov 29, 10 PM $ 0.00803
-0.21%
$ 8.03 million $ 50,344
Nov 29, 9 PM $ 0.00804
-0.19%
$ 8.04 million $ 50,310
Nov 29, 7 PM $ 0.00798
-1.37%
$ 7.98 million $ 49,863
Nov 29, 6 PM $ 0.00808
+1.41%
$ 8.08 million $ 49,632
Nov 29, 5 PM $ 0.00796
-0.40%
$ 7.96 million $ 49,937
Nov 29, 3 PM $ 0.00803
-0.40%
$ 8.03 million $ 51,420
Nov 29, 2 PM $ 0.00806
+0.32%
$ 8.06 million $ 51,672
Nov 29, 1 PM $ 0.008
-0.14%
$ 8 million $ 50,475
Nov 29, 8 AM $ 0.00803
-0.11%
$ 8.03 million $ 51,843
Nov 29, 7 AM $ 0.00802
-0.93%
$ 8 million $ 50,486
Nov 29, 6 AM $ 0.00811
-0.08%
$ 8.11 million $ 49,757
Nov 29, 4 AM $ 0.00812
+0.71%
$ 8.12 million $ 51,688
Nov 29, 3 AM $ 0.0081
-0.40%
$ 8.1 million $ 51,369
Nov 29, 2 AM $ 0.00815
-0.24%
$ 8.15 million $ 52,480
Nov 29, 12 AM $ 0.00813
-0.57%
$ 8.13 million $ 54,107
Nov 28, 11 PM $ 0.00815
+0.64%
$ 8.15 million $ 54,346
Nov 28, 10 PM $ 0.00812
+0.10%
$ 8.12 million $ 54,125
Nov 28, 9 PM $ 0.00812
-1.30%
$ 8.12 million $ 55,061
Nov 28, 8 PM $ 0.00826
+1.42%
$ 8.26 million $ 56,080