ChasmAI Historical Data

CAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00826
+1.42%
$ 8.26 million $ 56,080
Nov 28, 6 PM $ 0.00817
-0.52%
$ 8.17 million $ 56,489
Nov 28, 5 PM $ 0.00816
+0.77%
$ 8.14 million $ 56,630
Nov 28, 4 PM $ 0.00809
-1.26%
$ 8.09 million $ 56,829
Nov 28, 3 PM $ 0.0082
-0.97%
$ 8.23 million $ 57,467
Nov 28, 2 PM $ 0.00828
+0.19%
$ 8.28 million $ 56,794
Nov 28, 1 PM $ 0.0083
+0.97%
$ 8.25 million $ 57,632
Nov 28, 12 PM $ 0.0082
+0.33%
$ 8.2 million $ 57,533
Nov 28, 6 AM $ 0.0093
-0.18%
$ 9.3 million $ 55,886
Nov 28, 5 AM $ 0.00928
-0.39%
$ 9.28 million $ 55,821
Nov 28, 4 AM $ 0.00931
+0.59%
$ 9.31 million $ 56,074
Nov 28, 3 AM $ 0.00925
+0.24%
$ 9.21 million $ 54,895
Nov 28, 2 AM $ 0.00922
+0.26%
$ 9.23 million $ 54,769
Nov 28, 12 AM $ 0.00926
+0.00%
$ -- $ 54,133
Nov 27, 11 PM $ 0.00923
+0.00%
$ 9.26 million $ 54,027
Nov 27, 10 PM $ 0.0092
-1.35%
$ 9.23 million $ 55,028
Nov 27, 9 PM $ 0.00937
-0.59%
$ 9.38 million $ 53,902
Nov 27, 8 PM $ 0.00943
+1.33%
$ 9.43 million $ 53,603
Nov 27, 7 PM $ 0.00935
-0.77%
$ 9.35 million $ 53,610
Nov 27, 6 PM $ 0.00942
+0.85%
$ 9.38 million $ 53,047
Nov 27, 5 PM $ 0.00931
-0.18%
$ 9.31 million $ 52,520
Nov 27, 4 PM $ 0.0093
+1.01%
$ 9.33 million $ 50,554
Nov 27, 12 PM $ 0.0094
+0.00%
$ 9.4 million $ 50,535
Nov 27, 11 AM $ 0.00957
+0.62%
$ 9.57 million $ 50,557
Nov 27, 10 AM $ 0.0095
+0.37%
$ 9.5 million $ 50,884
Nov 27, 9 AM $ 0.00961
+0.49%
$ 9.61 million $ 52,178
Nov 27, 8 AM $ 0.00952
-0.49%
$ 9.51 million $ 51,373
Nov 27, 7 AM $ 0.00961
+0.01%
$ 9.61 million $ 51,842
Nov 27, 1 AM $ 0.00841
-0.57%
$ 8.41 million $ 55,168
Nov 27, 12 AM $ 0.00844
+0.86%
$ 8.44 million $ 54,001
Nov 26, 11 PM $ 0.00837
+0.00%
$ -- $ 53,157
Nov 26, 5 PM $ 0.00833
+0.22%
$ 8.33 million $ 52,795
Nov 26, 3 PM $ 0.00932
+0.24%
$ 9.32 million $ 50,227
Nov 26, 1 PM $ 0.00813
+1.91%
$ 8.13 million $ 51,641
Nov 26, 12 PM $ 0.00797
-1.16%
$ 7.98 million $ 51,848
Nov 26, 11 AM $ 0.00809
-0.25%
$ 8.09 million $ 52,306
Nov 26, 10 AM $ 0.00811
+0.89%
$ 8.07 million $ 52,294
Nov 26, 9 AM $ 0.00806
-0.73%
$ 8.1 million $ 50,752
Nov 26, 8 AM $ 0.00811
-1.11%
$ 8.11 million $ 51,005
Nov 26, 7 AM $ 0.00816
-0.24%
$ 8.16 million $ 51,517
Nov 26, 5 AM $ 0.00819
+1.40%
$ 8.19 million $ 51,800
Nov 26, 4 AM $ 0.00808
-0.11%
$ 8.08 million $ 50,709
Nov 26, 3 AM $ 0.0081
-0.69%
$ 8.1 million $ 49,338
Nov 26, 2 AM $ 0.0082
-0.55%
$ 8.2 million $ 49,603
Nov 26, 1 AM $ 0.00821
+0.79%
$ 8.19 million $ 49,287
Nov 26, 12 AM $ 0.00821
+0.20%
$ 8.21 million $ 48,681
Nov 25, 11 PM $ 0.00819
+0.00%
$ 8.19 million $ 49,237
Nov 25, 9 PM $ 0.00816
+0.00%
$ 8.16 million $ 49,414
Nov 25, 8 PM $ 0.00819
+1.01%
$ 8.19 million $ 49,525
Nov 25, 7 PM $ 0.00808
-0.50%
$ 8.05 million $ 50,426