ChasmAI Historical Data

CAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00848
+0.54%
$ 8.48 million $ 55,556
Dec 31, 4 PM $ 0.00842
-0.92%
$ 8.42 million $ 55,897
Dec 31, 3 PM $ 0.00848
-1.10%
$ 8.48 million $ 54,993
Dec 31, 2 PM $ 0.00853
+0.29%
$ 8.53 million $ 54,505
Dec 31, 1 PM $ 0.00846
-0.15%
$ 8.46 million $ 55,223
Dec 31, 7 AM $ 0.00743
-0.06%
$ 7.43 million $ 51,881
Dec 31, 6 AM $ 0.00744
+1.09%
$ 7.44 million $ 52,105
Dec 31, 5 AM $ 0.00736
-0.09%
$ 7.36 million $ 52,769
Dec 31, 4 AM $ 0.00733
-1.17%
$ 7.33 million $ 53,277
Dec 31, 3 AM $ 0.00738
-0.80%
$ 7.38 million $ 52,443
Dec 31, 2 AM $ 0.0074
-0.03%
$ 7.4 million $ 51,975
Dec 31, 1 AM $ 0.00741
+0.96%
$ 7.41 million $ 52,792
Dec 30, 11 PM $ 0.00732
+0.00%
$ 7.32 million $ 51,534
Dec 30, 4 PM $ 0.00845
-0.83%
$ 8.45 million $ 52,338
Dec 30, 3 PM $ 0.00849
-0.03%
$ 8.49 million $ 53,730
Dec 30, 2 PM $ 0.00845
+0.00%
$ 8.45 million $ 53,450
Dec 30, 8 AM $ 0.00849
-0.18%
$ 8.49 million $ 45,672
Dec 30, 6 AM $ 0.00738
+1.49%
$ 7.38 million $ 45,372
Dec 30, 5 AM $ 0.00727
-0.69%
$ 7.27 million $ 44,870
Dec 30, 4 AM $ 0.00729
-0.80%
$ 7.29 million $ 45,818
Dec 30, 3 AM $ 0.00729
+0.49%
$ 7.29 million $ 45,695
Dec 30, 2 AM $ 0.00726
-2.73%
$ 7.26 million $ 44,748
Dec 29, 8 PM $ 0.00852
+0.10%
$ 8.52 million $ 35,332
Dec 29, 7 PM $ 0.00851
+0.28%
$ 8.51 million $ 35,641
Dec 29, 6 PM $ 0.0085
-0.36%
$ 8.5 million $ 35,740
Dec 29, 4 PM $ 0.00852
-0.08%
$ 8.52 million $ 35,351
Dec 29, 3 PM $ 0.00852
-0.01%
$ 8.52 million $ 34,589
Dec 29, 2 PM $ 0.00856
+0.84%
$ 8.56 million $ 34,577
Dec 29, 12 PM $ 0.00852
-0.89%
$ 8.52 million $ 41,221
Dec 29, 11 AM $ 0.0086
-0.19%
$ 8.6 million $ 41,872
Dec 29, 10 AM $ 0.00862
+0.19%
$ 8.62 million $ 41,968
Dec 29, 9 AM $ 0.00859
-0.74%
$ 8.59 million $ 41,904
Dec 29, 8 AM $ 0.00764
-0.23%
$ 7.64 million $ 42,201
Dec 29, 7 AM $ 0.0077
-1.03%
$ 7.7 million $ 41,548
Dec 29, 6 AM $ 0.00778
+0.44%
$ 7.78 million $ 41,605
Dec 29, 5 AM $ 0.00778
-0.40%
$ 7.78 million $ 41,593
Dec 29, 4 AM $ 0.00781
+1.31%
$ 7.81 million $ 39,023
Dec 29, 3 AM $ 0.00771
+1.18%
$ 7.71 million $ 37,456
Dec 29, 2 AM $ 0.00765
-0.55%
$ 7.65 million $ 35,422
Dec 29, 12 AM $ 0.0075
-0.44%
$ 7.5 million $ 32,727
Dec 28, 11 PM $ 0.00753
-0.36%
$ 7.53 million $ 32,245
Dec 28, 10 PM $ 0.00753
+0.68%
$ 7.53 million $ 31,372
Dec 28, 8 PM $ 0.00746
-0.47%
$ 7.46 million $ 36,701
Dec 28, 7 PM $ 0.00754
+0.89%
$ 7.54 million $ 36,606
Dec 28, 6 PM $ 0.00745
-0.59%
$ 7.45 million $ 34,881
Dec 28, 5 PM $ 0.00753
+0.32%
$ 7.53 million $ 32,706
Dec 28, 4 PM $ 0.00751
+0.38%
$ 7.51 million $ 30,525
Dec 28, 3 PM $ 0.00751
+0.43%
$ 7.51 million $ 28,653
Dec 28, 2 PM $ 0.00754
+0.75%
$ 7.54 million $ 27,379
Dec 28, 12 PM $ 0.0075
+0.00%
$ 7.5 million $ 30,021