ChasmAI Historical Data

CAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.00808
-0.50%
$ 8.05 million $ 50,426
Nov 25, 6 PM $ 0.00818
-0.08%
$ 8.2 million $ 50,866
Nov 25, 5 PM $ 0.00817
+0.31%
$ 8.17 million $ 51,146
Nov 25, 3 PM $ 0.00903
-0.58%
$ 9.03 million $ 52,157
Nov 25, 2 PM $ 0.00905
-1.54%
$ 9.05 million $ 51,786
Nov 25, 1 PM $ 0.00918
-0.39%
$ 9.19 million $ 51,882
Nov 25, 7 AM $ 0.00804
+0.00%
$ 8.04 million $ 53,138
Nov 25, 6 AM $ 0.00803
-1.72%
$ 8.03 million $ 53,198
Nov 25, 5 AM $ 0.00811
+0.19%
$ 8.11 million $ 52,991
Nov 25, 2 AM $ 0.00806
+0.14%
$ 8.06 million $ 54,097
Nov 25, 1 AM $ 0.00806
-1.11%
$ 8.09 million $ 53,841
Nov 25, 12 AM $ 0.00813
+0.17%
$ 8.13 million $ 54,226
Nov 24, 11 PM $ 0.00813
-1.11%
$ 8.13 million $ 53,855
Nov 24, 6 PM $ 0.00821
+1.19%
$ 8.21 million $ 51,753
Nov 24, 5 PM $ 0.00809
+2.60%
$ 8.09 million $ 51,364
Nov 24, 2 PM $ 0.00776
-0.28%
$ 7.76 million $ 47,509
Nov 24, 1 PM $ 0.00783
+0.44%
$ 7.79 million $ 47,503
Nov 24, 12 PM $ 0.00778
+0.98%
$ 7.78 million $ 46,597
Nov 24, 11 AM $ 0.00777
+0.78%
$ 7.77 million $ 45,504
Nov 24, 10 AM $ 0.00774
+0.45%
$ 7.74 million $ 45,583
Nov 24, 9 AM $ 0.0077
-2.29%
$ 7.7 million $ 45,391
Nov 24, 6 AM $ 0.00792
-0.11%
$ 7.92 million $ 46,634
Nov 24, 5 AM $ 0.00791
+0.51%
$ 7.91 million $ 47,903
Nov 24, 4 AM $ 0.00785
-0.37%
$ 7.85 million $ 46,782
Nov 24, 3 AM $ 0.00793
+0.83%
$ 7.93 million $ 48,462
Nov 24, 2 AM $ 0.0078
+0.54%
$ 7.8 million $ 47,775
Nov 24, 1 AM $ 0.00774
+0.12%
$ 7.74 million $ 47,839
Nov 24, 12 AM $ 0.00772
-0.89%
$ 7.72 million $ 47,397
Nov 23, 11 PM $ 0.00779
-1.70%
$ 7.79 million $ 48,292
Nov 23, 10 PM $ 0.0079
+0.59%
$ 7.9 million $ 49,540
Nov 23, 9 PM $ 0.00785
-0.16%
$ 7.85 million $ 50,067
Nov 23, 8 PM $ 0.00786
+0.88%
$ 7.86 million $ 49,917
Nov 23, 7 PM $ 0.00787
+1.25%
$ 7.87 million $ 49,720
Nov 23, 6 PM $ 0.00777
-0.70%
$ 7.77 million $ 49,105
Nov 23, 4 PM $ 0.00789
-0.20%
$ 7.89 million $ 49,210
Nov 23, 3 PM $ 0.00786
+0.99%
$ 7.86 million $ 49,243
Nov 23, 2 PM $ 0.00782
+0.34%
$ 7.82 million $ 48,637
Nov 23, 12 PM $ 0.00778
+0.43%
$ 7.78 million $ 49,645
Nov 23, 11 AM $ 0.00775
-0.38%
$ 7.75 million $ 50,177
Nov 23, 5 AM $ 0.00893
-1.12%
$ 8.93 million $ 51,397
Nov 23, 4 AM $ 0.009
+0.32%
$ 9 million $ 52,507
Nov 23, 3 AM $ 0.00896
+0.64%
$ 8.96 million $ 52,055
Nov 23, 1 AM $ 0.00886
+0.60%
$ 8.86 million $ 52,226
Nov 23, 12 AM $ 0.00881
-0.32%
$ 8.81 million $ 51,484
Nov 22, 11 PM $ 0.00882
-0.79%
$ 8.82 million $ 51,126
Nov 22, 9 PM $ 0.00879
+1.26%
$ 8.79 million $ 50,224
Nov 22, 8 PM $ 0.00867
-1.01%
$ 8.67 million $ 49,543
Nov 22, 7 PM $ 0.00876
+0.14%
$ 8.76 million $ 49,125
Nov 22, 5 PM $ 0.00879
-0.30%
$ 8.79 million $ 50,756
Nov 22, 4 PM $ 0.00882
+1.39%
$ 8.79 million $ 50,922