ChasmAI Historical Data

CAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00873
-0.41%
$ 8.73 million $ 50,637
Nov 22, 2 PM $ 0.00879
+2.03%
$ 8.79 million $ 51,253
Nov 22, 1 PM $ 0.00863
-0.15%
$ 8.63 million $ 50,480
Nov 22, 12 PM $ 0.00866
-0.69%
$ 8.66 million $ 49,910
Nov 22, 11 AM $ 0.00872
+1.60%
$ 8.72 million $ 49,760
Nov 22, 7 AM $ 0.00883
+0.00%
$ 8.83 million $ 48,342
Nov 22, 6 AM $ 0.00882
+1.20%
$ 8.82 million $ 48,344
Nov 22, 5 AM $ 0.0087
-0.05%
$ 8.7 million $ 47,239
Nov 22, 4 AM $ 0.00867
-1.05%
$ 8.67 million $ 47,067
Nov 22, 3 AM $ 0.00876
+0.51%
$ 8.76 million $ 46,949
Nov 22, 1 AM $ 0.00881
+0.00%
$ 8.81 million $ 47,733
Nov 22, 12 AM $ 0.00878
+0.19%
$ 8.79 million $ 47,643
Nov 21, 11 PM $ 0.00878
+0.76%
$ 8.8 million $ 47,317
Nov 21, 10 PM $ 0.00869
-1.85%
$ 8.72 million $ 47,497
Nov 21, 9 PM $ 0.00887
+2.47%
$ 8.88 million $ 48,629
Nov 21, 8 PM $ 0.00869
-0.86%
$ 8.73 million $ 48,563
Nov 21, 4 PM $ 0.00758
+1.23%
$ 7.58 million $ 48,842
Nov 21, 3 PM $ 0.00748
-2.36%
$ 7.51 million $ 47,462
Nov 21, 2 PM $ 0.00768
+0.26%
$ 7.6 million $ 48,561
Nov 21, 1 PM $ 0.00764
+0.91%
$ 7.64 million $ 47,952
Nov 21, 12 PM $ 0.00759
+1.90%
$ 7.59 million $ 47,827
Nov 21, 11 AM $ 0.00746
+0.01%
$ 7.46 million $ 48,030
Nov 21, 10 AM $ 0.00749
+0.43%
$ 7.49 million $ 47,481
Nov 21, 8 AM $ 0.00874
+0.94%
$ 8.74 million $ 48,046
Nov 21, 7 AM $ 0.00868
-2.35%
$ 8.68 million $ 47,647
Nov 21, 6 AM $ 0.00889
-0.29%
$ 8.89 million $ 49,358
Nov 21, 5 AM $ 0.00891
-1.29%
$ 8.94 million $ 50,205
Nov 21, 4 AM $ 0.009
-0.38%
$ 9 million $ 50,563
Nov 21, 3 AM $ 0.00902
+0.70%
$ 9.02 million $ 50,899
Nov 21, 2 AM $ 0.00897
-1.80%
$ 8.97 million $ 49,858
Nov 21, 1 AM $ 0.00914
-0.45%
$ 9.14 million $ 51,428
Nov 20, 10 PM $ 0.00917
-0.63%
$ 9.17 million $ 51,489
Nov 20, 9 PM $ 0.00924
+2.07%
$ 9.3 million $ 51,019
Nov 20, 8 PM $ 0.00911
-0.42%
$ 9.11 million $ 50,500
Nov 20, 7 PM $ 0.00912
+2.14%
$ 9.12 million $ 49,942
Nov 20, 6 PM $ 0.00784
-1.57%
$ 7.84 million $ 50,233
Nov 20, 4 PM $ 0.00911
-4.66%
$ 9.11 million $ 49,647
Nov 20, 3 PM $ 0.00956
+0.00%
$ 9.54 million $ 51,338
Nov 20, 2 PM $ 0.00836
-0.24%
$ 8.36 million $ 52,239
Nov 20, 1 PM $ 0.00838
-1.57%
$ 8.38 million $ 52,026
Nov 20, 12 PM $ 0.00846
+0.51%
$ 8.46 million $ 52,028
Nov 20, 10 AM $ 0.00838
-0.93%
$ 8.38 million $ 53,223
Nov 20, 9 AM $ 0.00842
-0.24%
$ 8.42 million $ 53,846
Nov 20, 8 AM $ 0.00848
+0.00%
$ 8.48 million $ 53,543
Nov 20, 7 AM $ 0.00843
-0.62%
$ 8.42 million $ 53,767
Nov 20, 6 AM $ 0.00841
+0.13%
$ 8.41 million $ 54,061
Nov 20, 4 AM $ 0.00842
-0.79%
$ 8.42 million $ 54,435
Nov 20, 3 AM $ 0.00849
+0.01%
$ 8.52 million $ 54,940
Nov 20, 2 AM $ 0.00846
+0.15%
$ 8.46 million $ 54,760
Nov 20, 1 AM $ 0.00844
+0.22%
$ 8.44 million $ 55,226