ChasmAI Historical Data

CAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00759
-0.85%
$ 7.59 million $ 39,193
Dec 26, 6 AM $ 0.00765
+1.00%
$ 7.65 million $ 38,938
Dec 26, 5 AM $ 0.00757
-0.04%
$ 7.57 million $ 43,124
Dec 26, 4 AM $ 0.00757
+0.14%
$ 7.57 million $ 43,109
Dec 26, 3 AM $ 0.00753
-0.89%
$ 7.53 million $ 43,101
Dec 26, 2 AM $ 0.00763
+2.20%
$ 7.63 million $ 42,920
Dec 26, 1 AM $ 0.00747
+1.27%
$ 7.47 million $ 41,724
Dec 26, 12 AM $ 0.00737
-0.52%
$ 7.37 million $ 41,720
Dec 25, 11 PM $ 0.00736
-0.67%
$ 7.36 million $ 40,688
Dec 25, 10 PM $ 0.00743
-3.69%
$ 7.43 million $ 41,005
Dec 25, 9 PM $ 0.00772
-0.06%
$ 7.72 million $ 46,677
Dec 25, 8 PM $ 0.00772
+0.47%
$ 7.72 million $ 46,728
Dec 25, 7 PM $ 0.00772
+2.17%
$ 7.72 million $ 46,783
Dec 25, 6 PM $ 0.0076
+0.36%
$ 7.6 million $ 46,194
Dec 25, 1 PM $ 0.00747
-0.56%
$ 7.47 million $ 48,695
Dec 25, 12 PM $ 0.00748
+0.70%
$ 7.48 million $ 49,220
Dec 25, 11 AM $ 0.00743
+0.03%
$ 7.43 million $ 48,645
Dec 25, 10 AM $ 0.00747
-0.02%
$ 7.47 million $ 48,587
Dec 25, 9 AM $ 0.00746
-0.59%
$ 7.46 million $ 49,623
Dec 25, 8 AM $ 0.00744
-0.33%
$ 7.44 million $ 50,067
Dec 25, 7 AM $ 0.00748
-0.92%
$ 7.48 million $ 49,951
Dec 25, 3 AM $ 0.00749
+0.00%
$ 7.49 million $ 49,381
Dec 24, 9 PM $ 0.00864
-0.05%
$ 8.64 million $ 49,738
Dec 24, 8 PM $ 0.00867
+0.84%
$ 8.67 million $ 49,101
Dec 24, 7 PM $ 0.00856
-0.38%
$ 8.56 million $ 49,170
Dec 24, 6 PM $ 0.00864
+0.75%
$ 8.64 million $ 50,501
Dec 24, 5 PM $ 0.0086
+0.50%
$ 8.6 million $ 50,938
Dec 24, 4 PM $ 0.00858
-0.07%
$ 8.58 million $ 51,254
Dec 24, 3 PM $ 0.00858
-0.07%
$ 8.58 million $ 50,523
Dec 24, 2 PM $ 0.00853
-1.14%
$ 8.53 million $ 50,716
Dec 24, 1 PM $ 0.00861
-0.01%
$ 8.61 million $ 51,342
Dec 24, 11 AM $ 0.00858
+0.49%
$ 8.58 million $ 51,662
Dec 24, 10 AM $ 0.00853
+0.01%
$ 8.53 million $ 51,912
Dec 24, 9 AM $ 0.00851
-1.35%
$ 8.51 million $ 51,371
Dec 24, 7 AM $ 0.00864
+0.00%
$ 8.64 million $ 51,900
Dec 24, 1 AM $ 0.00754
+0.00%
$ 7.54 million $ 53,803
Dec 24, 12 AM $ 0.00761
+0.62%
$ 7.61 million $ 53,720
Dec 23, 11 PM $ 0.00759
+0.25%
$ 7.59 million $ 54,047
Dec 23, 10 PM $ 0.00752
-0.57%
$ 7.52 million $ 54,461
Dec 23, 7 PM $ 0.00859
+0.00%
$ 8.59 million $ 52,857
Dec 23, 6 PM $ 0.00859
+0.33%
$ 8.59 million $ 52,829
Dec 23, 5 PM $ 0.00861
-0.13%
$ 8.61 million $ 51,922
Dec 23, 4 PM $ 0.00861
+0.05%
$ 8.61 million $ 52,068
Dec 23, 3 PM $ 0.00859
+0.46%
$ 8.59 million $ 51,916
Dec 23, 12 PM $ 0.00863
-0.86%
$ 8.63 million $ 51,440
Dec 23, 11 AM $ 0.00873
-0.24%
$ 8.73 million $ 51,804
Dec 23, 6 AM $ 0.00864
-0.58%
$ 8.64 million $ 51,072
Dec 23, 5 AM $ 0.00872
+0.23%
$ 8.72 million $ 50,184
Dec 22, 10 PM $ 0.0078
+1.94%
$ 7.8 million $ 50,142
Dec 22, 9 PM $ 0.00767
+0.85%
$ 7.67 million $ 49,176