ChasmAI Historical Data

CAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0076
-0.12%
$ 7.6 million $ 49,394
Dec 22, 7 PM $ 0.00763
-1.10%
$ 7.63 million $ 49,761
Dec 22, 6 PM $ 0.0077
+0.03%
$ 7.7 million $ 49,902
Dec 22, 5 PM $ 0.00769
-1.33%
$ 7.69 million $ 49,880
Dec 22, 4 PM $ 0.00779
-0.32%
$ 7.79 million $ 50,983
Dec 22, 2 PM $ 0.00786
+0.77%
$ 7.86 million $ 51,784
Dec 22, 1 PM $ 0.00775
-0.66%
$ 7.75 million $ 51,482
Dec 22, 12 PM $ 0.0078
+0.26%
$ 7.8 million $ 50,626
Dec 22, 11 AM $ 0.00778
+0.20%
$ 7.78 million $ 50,695
Dec 22, 10 AM $ 0.00776
-0.78%
$ 7.76 million $ 50,826
Dec 22, 4 AM $ 0.00888
+0.46%
$ 8.88 million $ 49,740
Dec 22, 3 AM $ 0.00887
+0.66%
$ 8.87 million $ 49,895
Dec 22, 2 AM $ 0.00887
+0.07%
$ 8.87 million $ 49,530
Dec 22, 1 AM $ 0.00888
+0.56%
$ 8.88 million $ 49,203
Dec 22, 12 AM $ 0.00886
-0.63%
$ 8.86 million $ 49,204
Dec 21, 10 PM $ 0.00881
+1.32%
$ 8.81 million $ 51,561
Dec 21, 9 PM $ 0.00874
-0.98%
$ 8.74 million $ 52,628
Dec 21, 8 PM $ 0.00879
+0.36%
$ 8.79 million $ 52,994
Dec 21, 7 PM $ 0.00873
+0.07%
$ 8.73 million $ 52,161
Dec 21, 6 PM $ 0.0087
-0.04%
$ 8.7 million $ 53,342
Dec 21, 4 PM $ 0.00874
+0.10%
$ 8.74 million $ 54,136
Dec 21, 3 PM $ 0.00871
-0.68%
$ 8.71 million $ 53,888
Dec 21, 2 PM $ 0.00877
+1.50%
$ 8.77 million $ 52,598
Dec 21, 1 PM $ 0.00865
-1.88%
$ 8.65 million $ 51,621
Dec 21, 12 PM $ 0.00879
+0.31%
$ 8.79 million $ 54,187
Dec 21, 11 AM $ 0.00873
-0.58%
$ 8.73 million $ 54,999
Dec 21, 10 AM $ 0.00883
-0.23%
$ 8.83 million $ 55,137
Dec 21, 4 AM $ 0.00875
+0.00%
$ 8.75 million $ 56,197
Dec 20, 10 PM $ 0.00764
-0.25%
$ 7.64 million $ 51,263
Dec 20, 9 PM $ 0.00759
-1.36%
$ 7.59 million $ 51,340
Dec 20, 8 PM $ 0.00766
-0.05%
$ 7.66 million $ 51,858
Dec 20, 6 PM $ 0.00758
-0.36%
$ 7.58 million $ 51,062
Dec 20, 5 PM $ 0.00761
+0.24%
$ 7.61 million $ 50,720
Dec 20, 4 PM $ 0.00758
+0.05%
$ 7.58 million $ 50,503
Dec 20, 2 PM $ 0.00758
-0.10%
$ 7.58 million $ 52,026
Dec 20, 1 PM $ 0.0076
-0.81%
$ 7.6 million $ 52,151
Dec 20, 12 PM $ 0.0077
+1.24%
$ 7.7 million $ 51,063
Dec 20, 8 AM $ 0.00761
+0.00%
$ 7.61 million $ 51,460
Dec 20, 7 AM $ 0.00768
+0.51%
$ 7.68 million $ 51,755
Dec 20, 6 AM $ 0.00765
-0.15%
$ 7.65 million $ 51,194
Dec 20, 5 AM $ 0.00766
-0.07%
$ 7.66 million $ 50,846
Dec 20, 4 AM $ 0.00763
+0.49%
$ 7.63 million $ 50,870
Dec 19, 11 PM $ 0.0076
-0.73%
$ 7.6 million $ 51,406
Dec 19, 5 PM $ 0.00871
+0.48%
$ 8.71 million $ 50,372
Dec 19, 4 PM $ 0.00869
-0.04%
$ 8.69 million $ 50,160
Dec 19, 3 PM $ 0.0087
-0.54%
$ 8.7 million $ 50,260
Dec 19, 2 PM $ 0.00874
+0.77%
$ 8.74 million $ 50,332
Dec 19, 1 PM $ 0.00865
+0.18%
$ 8.65 million $ 50,125
Dec 19, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 50,632
Dec 19, 3 AM $ 0.00732
+0.97%
$ 7.32 million $ 48,267