ChasmAI Historical Data

CAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00844
+0.22%
$ 8.44 million $ 55,226
Nov 20, 12 AM $ 0.00849
+0.10%
$ 8.49 million $ 54,955
Nov 19, 11 PM $ 0.00842
+1.78%
$ 8.38 million $ 53,755
Nov 19, 10 PM $ 0.00826
-1.64%
$ 8.26 million $ 53,554
Nov 19, 9 PM $ 0.00839
+0.94%
$ 8.39 million $ 53,652
Nov 19, 6 PM $ 0.00936
+0.00%
$ 9.36 million $ 52,187
Nov 19, 5 PM $ 0.00932
-1.14%
$ 9.32 million $ 52,275
Nov 19, 4 PM $ 0.00946
-0.89%
$ 9.46 million $ 52,829
Nov 19, 2 PM $ 0.00981
+0.00%
$ 9.81 million $ 55,310
Nov 19, 1 PM $ 0.00984
-0.64%
$ 9.84 million $ 55,315
Nov 19, 12 PM $ 0.00993
+1.01%
$ 9.93 million $ 57,000
Nov 19, 11 AM $ 0.00982
-1.32%
$ 9.82 million $ 55,989
Nov 19, 10 AM $ 0.00995
+1.56%
$ 9.9 million $ 54,587
Nov 19, 9 AM $ 0.00979
-0.60%
$ 9.78 million $ 56,262
Nov 19, 8 AM $ 0.00985
-0.08%
$ 9.84 million $ 57,286
Nov 19, 7 AM $ 0.00985
+1.55%
$ 9.85 million $ 57,852
Nov 19, 6 AM $ 0.00969
+1.33%
$ 9.64 million $ 56,234
Nov 19, 5 AM $ 0.00954
-1.93%
$ 9.54 million $ 54,286
Nov 19, 4 AM $ 0.00971
-0.54%
$ 9.71 million $ 55,559
Nov 19, 3 AM $ 0.00978
-1.61%
$ 9.78 million $ 54,282
Nov 19, 2 AM $ 0.00991
+0.06%
$ 9.91 million $ 56,115
Nov 19, 1 AM $ 0.00989
+0.27%
$ 9.89 million $ 56,345
Nov 19, 12 AM $ 0.00987
-0.89%
$ 9.86 million $ 57,055
Nov 18, 11 PM $ 0.00873
-0.10%
$ 8.73 million $ 58,167
Nov 18, 10 PM $ 0.00874
+1.47%
$ 8.74 million $ 58,920
Nov 18, 9 PM $ 0.00862
-1.14%
$ 8.62 million $ 59,397
Nov 18, 8 PM $ 0.00874
-0.95%
$ 8.74 million $ 59,714
Nov 18, 3 PM $ 0.00863
+0.83%
$ 8.63 million $ 59,143
Nov 18, 2 PM $ 0.00861
+0.81%
$ 8.61 million $ 57,621
Nov 18, 1 PM $ 0.00968
-0.81%
$ 9.66 million $ 57,578
Nov 18, 12 PM $ 0.00978
-0.67%
$ 9.78 million $ 58,769
Nov 18, 9 AM $ 0.00969
-1.10%
$ 9.69 million $ 56,041
Nov 18, 8 AM $ 0.00981
+0.26%
$ 9.81 million $ 55,035
Nov 18, 7 AM $ 0.00848
+0.99%
$ 8.48 million $ 54,065
Nov 18, 6 AM $ 0.00837
-0.78%
$ 8.37 million $ 54,260
Nov 18, 5 AM $ 0.00848
+1.37%
$ 8.44 million $ 56,059
Nov 18, 4 AM $ 0.00832
-0.95%
$ 8.32 million $ 56,008
Nov 18, 3 AM $ 0.00839
+0.41%
$ 8.39 million $ 56,614
Nov 18, 2 AM $ 0.00842
-0.19%
$ 8.42 million $ 56,382
Nov 18, 1 AM $ 0.00851
+0.30%
$ 8.51 million $ 55,001
Nov 18, 12 AM $ 0.00845
-0.24%
$ 8.45 million $ 55,775
Nov 17, 11 PM $ 0.00842
-0.17%
$ 8.42 million $ 54,811
Nov 17, 9 PM $ 0.00959
-0.53%
$ 9.59 million $ 55,373
Nov 17, 8 PM $ 0.0096
+1.41%
$ 9.6 million $ 55,602
Nov 17, 7 PM $ 0.00948
-2.10%
$ 9.48 million $ 55,013
Nov 17, 6 PM $ 0.00969
-0.51%
$ 9.69 million $ 55,503
Nov 17, 5 PM $ 0.00975
-2.46%
$ 9.75 million $ 56,773
Nov 17, 4 PM $ 0.00993
+0.00%
$ 9.93 million $ 58,310
Nov 17, 3 PM $ 0.00994
-2.08%
$ 9.94 million $ 58,041
Nov 17, 2 PM $ 0.0102
+2.95%
$ 10.21 million $ 59,640