ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0135
-1.47%
$ 13.47 million $ 79,416
Oct 3, 2025 $ 0.0137
-11.85%
$ 13.72 million $ 79,828
Oct 2, 2025 $ 0.0156
+3.69%
$ 15.55 million $ 77,433
Oct 1, 2025 $ 0.0149
+17.10%
$ 14.97 million $ 74,954
Sep 30, 2025 $ 0.0144
+12.48%
$ 14.32 million $ 69,186
Sep 29, 2025 $ 0.0146
+16.20%
$ 14.62 million $ 73,433
Sep 28, 2025 $ 0.0143
+12.70%
$ 14.3 million $ 134,823
Sep 27, 2025 $ 0.0127
+3.18%
$ 12.7 million $ 122,844
Sep 26, 2025 $ 0.0123
+4.25%
$ 12.31 million $ 56,760
Sep 25, 2025 $ 0.0132
-22.49%
$ 11.81 million $ 106,377
Sep 24, 2025 $ 0.0194
+12.69%
$ 19.38 million $ 44,292
Sep 23, 2025 $ 0.0172
-13.12%
$ 17.19 million $ 73,344
Sep 22, 2025 $ 0.0172
-18.27%
$ 19.83 million $ 71,632
Sep 21, 2025 $ 0.0212
-0.71%
$ 21.1 million $ 79,495
Sep 20, 2025 $ 0.0186
+0.34%
$ 18.45 million $ 83,066
Sep 19, 2025 $ 0.0184
-2.41%
$ 18.54 million $ 76,937
Sep 18, 2025 $ 0.0214
+13.03%
$ 18.84 million $ 105,087
Sep 17, 2025 $ 0.019
-11.21%
$ 18.88 million $ 103,434
Sep 16, 2025 $ 0.0225
+14.80%
$ 21.41 million $ 100,921
Sep 15, 2025 $ 0.0196
-16.91%
$ 19.57 million $ 103,191
Sep 14, 2025 $ 0.0212
+0.78%
$ 23.55 million $ 101,723
Sep 13, 2025 $ 0.0211
-12.70%
$ 21.07 million $ 78,398
Sep 12, 2025 $ 0.0239
+17.86%
$ 23.89 million $ 99,897
Sep 11, 2025 $ 0.0228
+17.04%
$ 22.85 million $ 76,055
Sep 10, 2025 $ 0.0226
+16.95%
$ 22.59 million $ 77,865
Sep 9, 2025 $ 0.0194
-12.07%
$ 19.4 million $ 80,929
Sep 8, 2025 $ 0.0194
-0.34%
$ 19.37 million $ 75,394
Sep 7, 2025 $ 0.0194
-11.92%
$ 19.44 million $ 70,524
Sep 6, 2025 $ 0.0221
-0.73%
$ 22.12 million $ 90,858
Sep 5, 2025 $ 0.0223
+14.42%
$ 22.27 million $ 81,879
Sep 4, 2025 $ 0.0196
-3.00%
$ 19.53 million $ 75,426
Sep 3, 2025 $ 0.0232
+18.86%
$ 23.22 million $ 77,090
Sep 2, 2025 $ 0.0227
+0.71%
$ 22.63 million $ 91,748
Sep 1, 2025 $ 0.0225
-2.48%
$ 22.49 million $ 71,503
Aug 31, 2025 $ 0.0234
+16.24%
$ 23.17 million $ 102,069
Aug 30, 2025 $ 0.0232
-2.21%
$ 23.03 million $ 95,398
Aug 29, 2025 $ 0.0238
+11.77%
$ 23.79 million $ 93,500
Aug 28, 2025 $ 0.0213
-13.84%
$ 21.34 million $ 79,831
Aug 27, 2025 $ 0.025
+8.80%
$ 24.79 million $ 111,532
Aug 26, 2025 $ 0.0262
+5.81%
$ 26.39 million $ 81,446
Aug 25, 2025 $ 0.0227
-10.29%
$ 24.79 million $ 65,593
Aug 24, 2025 $ 0.0252
-0.33%
$ 25.31 million $ 78,125
Aug 23, 2025 $ 0.0252
-1.84%
$ 25.22 million $ 78,018
Aug 22, 2025 $ 0.0255
+13.92%
$ 25.67 million $ 99,279
Aug 21, 2025 $ 0.0225
-1.95%
$ 22.29 million $ 69,542
Aug 20, 2025 $ 0.0231
+6.93%
$ 22.92 million $ 90,375
Aug 19, 2025 $ 0.0219
-4.15%
$ 21.61 million $ 86,057
Aug 18, 2025 $ 0.0228
-3.64%
$ 22.83 million $ 70,695
Aug 17, 2025 $ 0.0238
+1.51%
$ 23.75 million $ 94,665
Aug 16, 2025 $ 0.0236
-0.25%
$ 23.55 million $ 91,518