ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.00397
-1.39%
$3.97 million $37,574
May 29, 12 AM $0.00401
+0.96%
$4.01 million $37,560
May 28, 11 PM $0.00396
-0.05%
$3.96 million $36,807
May 28, 10 PM $0.00397
-1.05%
$3.97 million $37,018
May 28, 9 PM $0.00399
+0.03%
$3.99 million $37,451
May 28, 7 PM $0.00402
+0.13%
$4.02 million $38,826
May 28, 1 PM $0.00344
-0.05%
$3.44 million $36,107
May 28, 12 PM $0.00345
-0.80%
$3.45 million $36,294
May 28, 11 AM $0.00345
-0.89%
$3.45 million $36,240
May 28, 9 AM $0.00344
+0.00%
$3.44 million $35,712
May 28, 8 AM $0.00344
+0.12%
$3.44 million $35,687
May 28, 7 AM $0.00344
-0.20%
$3.44 million $35,936
May 28, 5 AM $0.00341
-0.25%
$3.41 million $35,837
May 28, 4 AM $0.00342
+0.20%
$3.42 million $35,639
May 28, 3 AM $0.00342
-2.81%
$3.42 million $35,758
May 28, 2 AM $0.00352
-0.34%
$3.52 million $35,950
May 28, 1 AM $0.00352
+0.81%
$3.52 million $35,950
May 27, 10 PM $0.00403
-0.14%
$4.03 million $36,878
May 27, 9 PM $0.00403
-1.98%
$4.03 million $36,781
May 27, 6 PM $0.00408
+0.03%
$4.08 million $36,727
May 27, 5 PM $0.00411
+0.52%
$4.11 million $36,861
May 27, 4 PM $0.00411
+0.06%
$4.11 million $37,388
May 27, 2 PM $0.00409
-0.75%
$4.09 million $37,866
May 27, 1 PM $0.00411
+9.75%
$4.11 million $37,598
May 27, 12 PM $0.00374
+4.38%
$3.74 million $37,679
May 27, 8 AM $0.00416
-0.01%
$4.16 million $37,472
May 27, 7 AM $0.00416
+1.35%
$4.16 million $37,362
May 27, 6 AM $0.00412
-1.01%
$4.12 million $37,707
May 27, 1 AM $0.00411
-0.96%
$4.11 million $36,270
May 27, 12 AM $0.00416
+0.30%
$4.16 million $35,568
May 26, 11 PM $0.00415
+0.78%
$4.15 million $34,711
May 26, 10 PM $0.00413
+0.78%
$4.13 million $35,156
May 26, 9 PM $0.00413
-0.06%
$4.13 million $34,724
May 26, 8 PM $0.00414
-0.12%
$4.14 million $34,812
May 26, 7 PM $0.00412
-0.07%
$4.12 million $34,824
May 26, 6 PM $0.00411
-0.08%
$4.11 million $33,764
May 26, 5 PM $0.00411
+0.25%
$4.11 million $33,580
May 26, 4 PM $0.00411
-0.71%
$4.11 million $33,824
May 26, 3 PM $0.00416
-0.06%
$4.16 million $34,024
May 26, 1 PM $0.00423
+0.13%
$4.23 million $35,192
May 26, 12 PM $0.00421
+0.76%
$4.21 million $35,311
May 26, 11 AM $0.00371
+0.00%
$3.71 million $35,989
May 26, 10 AM $0.0037
+2.05%
$3.7 million $36,019
May 26, 9 AM $0.00362
-0.25%
$3.62 million $35,023
May 26, 8 AM $0.00364
-0.06%
$3.64 million $34,889
May 26, 7 AM $0.00366
+1.09%
$3.66 million $35,466
May 26, 6 AM $0.00363
-0.46%
$3.63 million $35,705
May 26, 5 AM $0.00364
+0.28%
$3.64 million $35,307
May 26, 4 AM $0.00366
+0.35%
$3.66 million $36,400
May 26, 2 AM $0.00365
+0.93%
$3.65 million $36,905