ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00511
-0.38%
$ 5.11 million $ 42,711
Apr 22, 10 PM $ 0.00513
-0.81%
$ 5.13 million $ 42,581
Apr 22, 9 PM $ 0.00517
+0.21%
$ 5.17 million $ 42,645
Apr 22, 8 PM $ 0.00514
-0.43%
$ 5.14 million $ 43,112
Apr 22, 7 PM $ 0.00516
-0.16%
$ 5.16 million $ 44,345
Apr 22, 5 PM $ 0.00451
+0.97%
$ 4.51 million $ 42,731
Apr 22, 4 PM $ 0.00444
-0.76%
$ 4.44 million $ 42,790
Apr 22, 3 PM $ 0.00448
-0.98%
$ 4.48 million $ 43,082
Apr 22, 11 AM $ 0.00447
-0.72%
$ 4.47 million $ 40,959
Apr 22, 10 AM $ 0.00446
-0.69%
$ 4.46 million $ 41,185
Apr 22, 9 AM $ 0.00448
-0.12%
$ 4.48 million $ 40,667
Apr 22, 8 AM $ 0.00448
+0.20%
$ 4.48 million $ 41,818
Apr 22, 7 AM $ 0.00449
+0.20%
$ 4.49 million $ 41,952
Apr 22, 4 AM $ 0.0044
-0.66%
$ 4.4 million $ 41,805
Apr 22, 3 AM $ 0.00439
-0.43%
$ 4.39 million $ 42,373
Apr 22, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 41,829
Apr 21, 10 PM $ 0.00432
-0.91%
$ 4.32 million $ 41,152
Apr 21, 9 PM $ 0.00433
-0.96%
$ 4.33 million $ 41,107
Apr 21, 8 PM $ 0.00433
+0.15%
$ 4.33 million $ 40,455
Apr 21, 7 PM $ 0.00432
+0.58%
$ 4.32 million $ 40,338
Apr 21, 6 PM $ 0.00431
-0.12%
$ 4.31 million $ 41,062
Apr 21, 5 PM $ 0.00433
+0.66%
$ 4.33 million $ 41,609
Apr 21, 4 PM $ 0.00499
+0.56%
$ 4.99 million $ 40,908
Apr 21, 3 PM $ 0.00498
+0.40%
$ 4.98 million $ 40,574
Apr 21, 2 PM $ 0.00433
-0.59%
$ 4.33 million $ 40,495
Apr 21, 1 PM $ 0.00435
+0.15%
$ 4.35 million $ 40,953
Apr 21, 12 PM $ 0.00434
-13.17%
$ 4.34 million $ 40,776
Apr 21, 11 AM $ 0.00496
-0.17%
$ 4.96 million $ 41,609
Apr 21, 10 AM $ 0.00501
+0.95%
$ 5.01 million $ 42,350
Apr 21, 9 AM $ 0.00496
-0.02%
$ 4.96 million $ 41,801
Apr 21, 8 AM $ 0.00496
-0.80%
$ 4.96 million $ 41,716
Apr 21, 7 AM $ 0.00435
+0.41%
$ 4.35 million $ 42,267
Apr 21, 6 AM $ 0.00433
+0.58%
$ 4.33 million $ 41,509
Apr 21, 5 AM $ 0.00431
-0.12%
$ 4.31 million $ 41,702
Apr 21, 1 AM $ 0.00432
-0.06%
$ 4.32 million $ 41,863
Apr 20, 7 PM $ 0.00498
-0.76%
$ 4.98 million $ 42,354
Apr 20, 6 PM $ 0.00501
+0.20%
$ 5.01 million $ 42,319
Apr 20, 5 PM $ 0.00499
+1.56%
$ 4.99 million $ 43,310
Apr 20, 2 PM $ 0.00493
-0.17%
$ 4.93 million $ 42,569
Apr 20, 1 PM $ 0.00494
-0.66%
$ 4.94 million $ 42,702
Apr 20, 12 PM $ 0.00498
-0.33%
$ 4.98 million $ 42,271
Apr 20, 8 AM $ 0.00493
+0.13%
$ 4.93 million $ 41,310
Apr 20, 2 AM $ 0.0043
+0.70%
$ 4.3 million $ 40,372
Apr 20, 1 AM $ 0.00427
+0.00%
$ 4.27 million $ 40,657
Apr 19, 7 PM $ 0.00496
+1.40%
$ 4.96 million $ 40,351
Apr 19, 6 PM $ 0.0049
+0.02%
$ 4.9 million $ 39,990
Apr 19, 5 PM $ 0.00493
-1.18%
$ 4.93 million $ 38,950
Apr 19, 4 PM $ 0.00496
-0.35%
$ 4.96 million $ 39,150
Apr 19, 3 PM $ 0.00498
+0.04%
$ 4.98 million $ 39,263
Apr 19, 1 PM $ 0.00502
+1.16%
$ 5.02 million $ 39,795