ChasmAI Historical Data

CAI Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00397
-1.39%
$ 3.97 million $ 37,574
May 29, 12 AM $ 0.00401
+0.96%
$ 4.01 million $ 37,560
May 28, 11 PM $ 0.00396
-0.05%
$ 3.96 million $ 36,807
May 28, 10 PM $ 0.00397
-1.05%
$ 3.97 million $ 37,018
May 28, 9 PM $ 0.00399
+0.03%
$ 3.99 million $ 37,451
May 28, 7 PM $ 0.00402
+0.13%
$ 4.02 million $ 38,826
May 28, 1 PM $ 0.00344
-0.05%
$ 3.44 million $ 36,107
May 28, 12 PM $ 0.00345
-0.80%
$ 3.45 million $ 36,294
May 28, 11 AM $ 0.00345
-0.89%
$ 3.45 million $ 36,240
May 28, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 35,712
May 28, 8 AM $ 0.00344
+0.12%
$ 3.44 million $ 35,687
May 28, 7 AM $ 0.00344
-0.20%
$ 3.44 million $ 35,936
May 28, 5 AM $ 0.00341
-0.25%
$ 3.41 million $ 35,837
May 28, 4 AM $ 0.00342
+0.20%
$ 3.42 million $ 35,639
May 28, 3 AM $ 0.00342
-2.81%
$ 3.42 million $ 35,758
May 28, 2 AM $ 0.00352
-0.34%
$ 3.52 million $ 35,950
May 28, 1 AM $ 0.00352
+0.81%
$ 3.52 million $ 35,950
May 27, 10 PM $ 0.00403
-0.14%
$ 4.03 million $ 36,878
May 27, 9 PM $ 0.00403
-1.98%
$ 4.03 million $ 36,781
May 27, 6 PM $ 0.00408
+0.03%
$ 4.08 million $ 36,727
May 27, 5 PM $ 0.00411
+0.52%
$ 4.11 million $ 36,861
May 27, 4 PM $ 0.00411
+0.06%
$ 4.11 million $ 37,388
May 27, 2 PM $ 0.00409
-0.75%
$ 4.09 million $ 37,866
May 27, 1 PM $ 0.00411
+9.75%
$ 4.11 million $ 37,598
May 27, 12 PM $ 0.00374
+4.38%
$ 3.74 million $ 37,679
May 27, 8 AM $ 0.00416
-0.01%
$ 4.16 million $ 37,472
May 27, 7 AM $ 0.00416
+1.35%
$ 4.16 million $ 37,362
May 27, 6 AM $ 0.00412
-1.01%
$ 4.12 million $ 37,707
May 27, 1 AM $ 0.00411
-0.96%
$ 4.11 million $ 36,270
May 27, 12 AM $ 0.00416
+0.30%
$ 4.16 million $ 35,568
May 26, 11 PM $ 0.00415
+0.78%
$ 4.15 million $ 34,711
May 26, 10 PM $ 0.00413
+0.78%
$ 4.13 million $ 35,156
May 26, 9 PM $ 0.00413
-0.06%
$ 4.13 million $ 34,724
May 26, 8 PM $ 0.00414
-0.12%
$ 4.14 million $ 34,812
May 26, 7 PM $ 0.00412
-0.07%
$ 4.12 million $ 34,824
May 26, 6 PM $ 0.00411
-0.08%
$ 4.11 million $ 33,764
May 26, 5 PM $ 0.00411
+0.25%
$ 4.11 million $ 33,580
May 26, 4 PM $ 0.00411
-0.71%
$ 4.11 million $ 33,824
May 26, 3 PM $ 0.00416
-0.06%
$ 4.16 million $ 34,024
May 26, 1 PM $ 0.00423
+0.13%
$ 4.23 million $ 35,192
May 26, 12 PM $ 0.00421
+0.76%
$ 4.21 million $ 35,311
May 26, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 35,989
May 26, 10 AM $ 0.0037
+2.05%
$ 3.7 million $ 36,019
May 26, 9 AM $ 0.00362
-0.25%
$ 3.62 million $ 35,023
May 26, 8 AM $ 0.00364
-0.06%
$ 3.64 million $ 34,889
May 26, 7 AM $ 0.00366
+1.09%
$ 3.66 million $ 35,466
May 26, 6 AM $ 0.00363
-0.46%
$ 3.63 million $ 35,705
May 26, 5 AM $ 0.00364
+0.28%
$ 3.64 million $ 35,307
May 26, 4 AM $ 0.00366
+0.35%
$ 3.66 million $ 36,400
May 26, 2 AM $ 0.00365
+0.93%
$ 3.65 million $ 36,905