ChasmAI Historical Data

CAI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0102
+2.95%
$ 10.21 million $ 59,640
Nov 17, 1 PM $ 0.00989
-0.70%
$ 9.91 million $ 59,529
Nov 17, 11 AM $ 0.009
+0.94%
$ 9 million $ 59,468
Nov 17, 10 AM $ 0.00893
-0.50%
$ 8.97 million $ 59,716
Nov 17, 9 AM $ 0.00892
-0.78%
$ 8.92 million $ 59,581
Nov 17, 7 AM $ 0.009
+1.04%
$ 9 million $ 60,948
Nov 17, 6 AM $ 0.0089
-0.75%
$ 8.9 million $ 60,583
Nov 17, 5 AM $ 0.00893
+0.75%
$ 8.93 million $ 60,441
Nov 17, 4 AM $ 0.00887
+0.05%
$ 8.87 million $ 59,481
Nov 17, 3 AM $ 0.00882
+0.22%
$ 8.82 million $ 59,794
Nov 17, 2 AM $ 0.00882
+1.72%
$ 8.82 million $ 57,905
Nov 17, 1 AM $ 0.00872
-0.99%
$ 8.72 million $ 57,859
Nov 17, 12 AM $ 0.00878
+0.45%
$ 8.76 million $ 57,156
Nov 16, 11 PM $ 0.00974
-1.27%
$ 9.74 million $ 54,209
Nov 16, 10 PM $ 0.00985
+0.30%
$ 9.85 million $ 54,793
Nov 16, 9 PM $ 0.00982
-0.60%
$ 9.82 million $ 54,356
Nov 16, 8 PM $ 0.00984
-0.53%
$ 9.84 million $ 54,905
Nov 16, 7 PM $ 0.00994
-0.15%
$ 9.94 million $ 55,393
Nov 16, 5 PM $ 0.00978
-0.13%
$ 9.78 million $ 54,231
Nov 16, 4 PM $ 0.00984
-1.77%
$ 9.84 million $ 53,966
Nov 16, 3 PM $ 0.0101
+2.88%
$ 10.13 million $ 54,404
Nov 16, 11 AM $ 0.00988
+0.00%
$ 9.88 million $ 54,871
Nov 16, 9 AM $ 0.00909
+0.38%
$ 9.09 million $ 53,588
Nov 16, 8 AM $ 0.009
+0.51%
$ 9 million $ 53,575
Nov 16, 7 AM $ 0.00895
+0.02%
$ 8.97 million $ 54,115
Nov 16, 4 AM $ 0.00897
+0.36%
$ 8.97 million $ 54,324
Nov 16, 3 AM $ 0.00893
+0.31%
$ 8.93 million $ 53,792
Nov 16, 2 AM $ 0.00887
+1.43%
$ 8.87 million $ 53,520
Nov 16, 1 AM $ 0.00874
-0.91%
$ 8.74 million $ 53,631
Nov 16, 12 AM $ 0.00882
-0.98%
$ 8.82 million $ 53,746
Nov 15, 11 PM $ 0.00891
+1.10%
$ 8.91 million $ 54,215
Nov 15, 10 PM $ 0.00883
+0.37%
$ 8.83 million $ 54,906
Nov 15, 9 PM $ 0.00887
+0.23%
$ 8.87 million $ 54,012
Nov 15, 8 PM $ 0.00888
-1.05%
$ 8.88 million $ 53,691
Nov 15, 7 PM $ 0.00894
+0.06%
$ 8.94 million $ 53,154
Nov 15, 6 PM $ 0.009
-0.42%
$ 9 million $ 52,827
Nov 15, 5 PM $ 0.00902
+1.16%
$ 9.02 million $ 53,319
Nov 15, 3 PM $ 0.0102
+1.12%
$ 10.22 million $ 52,953
Nov 15, 2 PM $ 0.0101
-0.19%
$ 10.1 million $ 53,564
Nov 15, 1 PM $ 0.0101
+0.31%
$ 10.08 million $ 54,840
Nov 15, 12 PM $ 0.01
+0.07%
$ 10.04 million $ 54,393
Nov 15, 11 AM $ 0.01
-1.30%
$ 10.03 million $ 53,706
Nov 15, 10 AM $ 0.0102
+0.68%
$ 10.2 million $ 53,415
Nov 15, 9 AM $ 0.0101
+0.18%
$ 10.13 million $ 54,220
Nov 15, 3 AM $ 0.00889
+0.35%
$ 8.89 million $ 54,376
Nov 15, 2 AM $ 0.00887
+0.93%
$ 8.87 million $ 54,765
Nov 15, 1 AM $ 0.00882
+0.22%
$ 8.8 million $ 54,607
Nov 15, 12 AM $ 0.00876
+0.69%
$ 8.76 million $ 54,944
Nov 14, 11 PM $ 0.00869
-1.69%
$ 8.85 million $ 54,900
Nov 14, 10 PM $ 0.00889
+0.10%
$ 8.89 million $ 55,080