ChasmAI Historical Data

CAI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00889
+0.10%
$ 8.89 million $ 55,080
Nov 14, 9 PM $ 0.00891
+1.70%
$ 8.91 million $ 56,157
Nov 14, 8 PM $ 0.00876
-1.25%
$ 8.76 million $ 55,981
Nov 14, 7 PM $ 0.0103
+1.24%
$ 10.25 million $ 57,095
Nov 14, 6 PM $ 0.0101
+0.01%
$ 10.11 million $ 56,802
Nov 14, 5 PM $ 0.0089
-1.67%
$ 8.9 million $ 55,747
Nov 14, 4 PM $ 0.00903
+0.58%
$ 8.98 million $ 56,645
Nov 14, 3 PM $ 0.0103
+0.00%
$ 10.28 million $ 55,880
Nov 14, 2 PM $ 0.0103
+2.40%
$ 10.31 million $ 55,850
Nov 14, 1 PM $ 0.00867
-1.09%
$ 8.67 million $ 54,791
Nov 14, 12 PM $ 0.00871
-0.37%
$ 8.71 million $ 56,014
Nov 14, 11 AM $ 0.00879
-13.50%
$ 8.79 million $ 56,920
Nov 14, 10 AM $ 0.0102
+1.00%
$ 10.24 million $ 57,678
Nov 14, 9 AM $ 0.01
-1.87%
$ 10.05 million $ 56,722
Nov 14, 8 AM $ 0.0102
-1.15%
$ 10.19 million $ 56,764
Nov 14, 7 AM $ 0.0104
+1.12%
$ 10.39 million $ 58,384
Nov 14, 6 AM $ 0.0102
-0.95%
$ 10.17 million $ 56,875
Nov 14, 5 AM $ 0.0102
+0.54%
$ 10.2 million $ 55,941
Nov 14, 4 AM $ 0.0101
-2.24%
$ 10.13 million $ 55,783
Nov 14, 3 AM $ 0.0104
-0.46%
$ 10.36 million $ 56,394
Nov 14, 2 AM $ 0.0104
+0.79%
$ 10.38 million $ 56,118
Nov 14, 1 AM $ 0.0103
-0.58%
$ 10.29 million $ 54,854
Nov 14, 12 AM $ 0.0103
-0.17%
$ 10.34 million $ 53,183
Nov 13, 11 PM $ 0.0104
-0.32%
$ 10.36 million $ 53,321
Nov 13, 10 PM $ 0.0104
+1.23%
$ 10.4 million $ 54,143
Nov 13, 9 PM $ 0.0103
+1.30%
$ 10.31 million $ 53,241
Nov 13, 8 PM $ 0.0102
-0.79%
$ 10.2 million $ 52,683
Nov 13, 7 PM $ 0.0103
-0.21%
$ 10.3 million $ 53,889
Nov 13, 6 PM $ 0.0103
+0.00%
$ -- $ 55,040
Nov 13, 4 PM $ 0.0108
-0.30%
$ 10.78 million $ 57,588
Nov 13, 3 PM $ 0.0108
-2.13%
$ 10.81 million $ 59,004
Nov 13, 2 PM $ 0.0111
+0.54%
$ 11.07 million $ 59,872
Nov 13, 1 PM $ 0.011
-1.10%
$ 11.03 million $ 59,000
Nov 13, 12 PM $ 0.00988
+0.94%
$ 9.88 million $ 60,526
Nov 13, 11 AM $ 0.00983
-0.82%
$ 9.83 million $ 60,173
Nov 13, 10 AM $ 0.00988
+0.51%
$ 9.88 million $ 59,835
Nov 13, 9 AM $ 0.0098
-1.02%
$ 9.81 million $ 58,727
Nov 13, 4 AM $ 0.00973
-0.38%
$ 9.73 million $ 57,626
Nov 13, 3 AM $ 0.00977
+1.68%
$ 9.77 million $ 57,080
Nov 13, 2 AM $ 0.011
-0.22%
$ 11.03 million $ 58,012
Nov 13, 1 AM $ 0.0111
+0.40%
$ 11.06 million $ 57,946
Nov 13, 12 AM $ 0.011
+0.27%
$ 10.98 million $ 57,794
Nov 12, 11 PM $ 0.011
-0.69%
$ 10.89 million $ 58,284
Nov 12, 10 PM $ 0.011
+0.40%
$ 10.98 million $ 57,368
Nov 12, 9 PM $ 0.0109
-0.48%
$ 10.94 million $ 57,215
Nov 12, 8 PM $ 0.011
+0.91%
$ 11.06 million $ 57,077
Nov 12, 7 PM $ 0.0109
-1.47%
$ 10.89 million $ 56,105
Nov 12, 6 PM $ 0.011
-0.40%
$ 11.01 million $ 57,221
Nov 12, 5 PM $ 0.0111
+1.91%
$ 11.07 million $ 57,867
Nov 12, 4 PM $ 0.0109
+12.49%
$ 10.9 million $ 56,905