ChasmAI Historical Data

CAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00886
+0.76%
$ 8.86 million $ 52,554
Dec 16, 4 AM $ 0.00872
-1.68%
$ 8.72 million $ 52,532
Dec 16, 3 AM $ 0.00886
-0.82%
$ 8.86 million $ 53,365
Dec 16, 2 AM $ 0.00894
+1.46%
$ 8.94 million $ 52,628
Dec 16, 1 AM $ 0.00883
-0.08%
$ 8.83 million $ 53,583
Dec 16, 12 AM $ 0.00885
-0.45%
$ 8.85 million $ 53,970
Dec 15, 11 PM $ 0.00886
-0.20%
$ 8.86 million $ 53,972
Dec 15, 9 PM $ 0.00775
+0.45%
$ 7.75 million $ 54,478
Dec 15, 8 PM $ 0.00769
-1.30%
$ 7.69 million $ 54,520
Dec 15, 7 PM $ 0.00774
+0.73%
$ 7.74 million $ 54,467
Dec 15, 6 PM $ 0.00768
-0.32%
$ 7.68 million $ 54,109
Dec 15, 5 PM $ 0.00773
-1.49%
$ 7.73 million $ 53,828
Dec 15, 4 PM $ 0.00786
-0.76%
$ 7.86 million $ 55,054
Dec 15, 3 PM $ 0.00801
-1.25%
$ 8.01 million $ 55,562
Dec 15, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 56,500
Dec 15, 8 AM $ 0.00942
-0.50%
$ 9.42 million $ 56,954
Dec 15, 7 AM $ 0.00944
-0.47%
$ 9.44 million $ 56,168
Dec 15, 6 AM $ 0.00948
+0.30%
$ 9.48 million $ 55,837
Dec 15, 2 AM $ 0.0095
+0.39%
$ 9.5 million $ 56,590
Dec 15, 1 AM $ 0.00945
+1.43%
$ 9.45 million $ 56,091
Dec 15, 12 AM $ 0.00928
+0.60%
$ 9.28 million $ 55,175
Dec 14, 11 PM $ 0.00921
-0.15%
$ 9.21 million $ 55,296
Dec 14, 10 PM $ 0.00924
+0.59%
$ 9.24 million $ 54,712
Dec 14, 6 PM $ 0.00933
-0.11%
$ 9.33 million $ 54,158
Dec 14, 5 PM $ 0.00925
-0.54%
$ 9.25 million $ 53,675
Dec 14, 4 PM $ 0.00932
-0.60%
$ 9.32 million $ 53,464
Dec 14, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 52,954
Dec 14, 11 AM $ 0.00934
-0.20%
$ 9.34 million $ 52,403
Dec 14, 10 AM $ 0.00938
-0.78%
$ 9.38 million $ 52,806
Dec 14, 9 AM $ 0.00945
+0.00%
$ 9.45 million $ 53,152
Dec 14, 7 AM $ 0.00938
-0.55%
$ 9.38 million $ 52,877
Dec 14, 6 AM $ 0.0094
+0.45%
$ 9.4 million $ 52,001
Dec 14, 5 AM $ 0.00937
-0.37%
$ 9.37 million $ 51,896
Dec 14, 4 AM $ 0.00943
-0.07%
$ 9.43 million $ 52,164
Dec 14, 3 AM $ 0.00939
-0.89%
$ 9.39 million $ 52,485
Dec 14, 2 AM $ 0.00944
+1.04%
$ 9.44 million $ 52,607
Dec 14, 1 AM $ 0.00936
-0.99%
$ 9.36 million $ 52,567
Dec 14, 12 AM $ 0.00945
-0.22%
$ 9.45 million $ 51,919
Dec 13, 11 PM $ 0.00947
+0.36%
$ 9.47 million $ 52,050
Dec 13, 9 PM $ 0.00934
-0.70%
$ 9.34 million $ 53,207
Dec 13, 3 PM $ 0.00818
-1.06%
$ 8.18 million $ 54,441
Dec 13, 2 PM $ 0.00824
+1.06%
$ 8.24 million $ 54,444
Dec 13, 1 PM $ 0.00816
-0.44%
$ 8.16 million $ 53,929
Dec 13, 12 PM $ 0.00819
-0.03%
$ 8.19 million $ 54,286
Dec 13, 11 AM $ 0.0082
-0.38%
$ 8.2 million $ 54,731
Dec 13, 10 AM $ 0.00829
+0.23%
$ 8.29 million $ 54,108
Dec 13, 9 AM $ 0.00826
-0.14%
$ 8.26 million $ 53,747
Dec 13, 8 AM $ 0.00823
+1.40%
$ 8.23 million $ 53,229
Dec 13, 7 AM $ 0.0081
-0.01%
$ 8.1 million $ 53,371
Dec 13, 1 AM $ 0.00938
+0.39%
$ 9.38 million $ 51,545