ChasmAI Historical Data

CAI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00968
-1.06%
$ 9.74 million $ 57,719
Nov 12, 2 PM $ 0.00981
-2.63%
$ 9.81 million $ 59,517
Nov 12, 1 PM $ 0.01
-0.13%
$ 10.08 million $ 60,789
Nov 12, 12 PM $ 0.0101
+0.45%
$ 10.05 million $ 60,493
Nov 12, 10 AM $ 0.00988
+1.08%
$ 9.88 million $ 62,094
Nov 12, 9 AM $ 0.00972
-0.27%
$ 9.72 million $ 61,279
Nov 12, 8 AM $ 0.00972
+1.19%
$ 9.72 million $ 60,354
Nov 12, 2 AM $ 0.011
-0.23%
$ 11.04 million $ 61,688
Nov 12, 1 AM $ 0.011
-0.28%
$ 11.05 million $ 61,743
Nov 12, 12 AM $ 0.0111
+0.67%
$ 11.08 million $ 62,702
Nov 11, 11 PM $ 0.011
+0.00%
$ 11.01 million $ 62,311
Nov 11, 9 PM $ 0.011
-0.27%
$ 11.02 million $ 61,685
Nov 11, 8 PM $ 0.011
-1.36%
$ 11.04 million $ 62,243
Nov 11, 7 PM $ 0.0112
-0.25%
$ 11.19 million $ 62,921
Nov 11, 5 PM $ 0.0111
-0.66%
$ 11.14 million $ 61,978
Nov 11, 4 PM $ 0.0112
-0.35%
$ 11.2 million $ 61,805
Nov 11, 3 PM $ 0.0112
-0.95%
$ 11.19 million $ 60,571
Nov 11, 2 PM $ 0.0113
-0.87%
$ 11.29 million $ 60,843
Nov 11, 1 PM $ 0.0114
-0.72%
$ 11.42 million $ 62,825
Nov 11, 12 PM $ 0.0115
+0.38%
$ 11.51 million $ 62,860
Nov 11, 11 AM $ 0.0115
+0.83%
$ 11.58 million $ 64,459
Nov 11, 10 AM $ 0.0114
-1.18%
$ 11.39 million $ 64,743
Nov 11, 9 AM $ 0.0115
-0.10%
$ 11.53 million $ 65,017
Nov 11, 8 AM $ 0.0115
+0.41%
$ 11.53 million $ 65,820
Nov 11, 7 AM $ 0.0115
+0.43%
$ 11.5 million $ 65,664
Nov 11, 5 AM $ 0.0115
-0.04%
$ 11.46 million $ 67,558
Nov 11, 4 AM $ 0.0115
-0.98%
$ 11.47 million $ 67,991
Nov 11, 3 AM $ 0.0116
-0.36%
$ 11.63 million $ 67,561
Nov 11, 2 AM $ 0.0117
+1.08%
$ 11.68 million $ 68,468
Nov 11, 1 AM $ 0.0116
+0.70%
$ 11.62 million $ 66,573
Nov 11, 12 AM $ 0.0115
-0.12%
$ 11.48 million $ 65,751
Nov 10, 11 PM $ 0.0114
-0.68%
$ 11.4 million $ 66,816
Nov 10, 7 PM $ 0.0113
-0.19%
$ 11.29 million $ 66,166
Nov 10, 6 PM $ 0.0114
+0.16%
$ 11.39 million $ 65,700
Nov 10, 5 PM $ 0.0114
+1.03%
$ 11.4 million $ 67,488
Nov 10, 4 PM $ 0.0113
-0.47%
$ 11.27 million $ 68,363
Nov 10, 3 PM $ 0.0114
-0.18%
$ 11.47 million $ 68,227
Nov 10, 2 PM $ 0.0114
-2.80%
$ 11.37 million $ 68,340
Nov 10, 1 PM $ 0.0117
+1.68%
$ 11.7 million $ 68,122
Nov 10, 12 PM $ 0.0115
-1.21%
$ 11.54 million $ 68,286
Nov 10, 11 AM $ 0.0117
-0.05%
$ 11.69 million $ 67,375
Nov 10, 9 AM $ 0.0115
-1.11%
$ 11.47 million $ 65,575
Nov 10, 8 AM $ 0.0116
-0.12%
$ 11.58 million $ 65,090
Nov 10, 7 AM $ 0.0116
+0.14%
$ 11.6 million $ 65,953
Nov 10, 6 AM $ 0.0117
+0.11%
$ 11.65 million $ 64,189
Nov 10, 5 AM $ 0.0116
-0.11%
$ 11.6 million $ 64,000
Nov 10, 1 AM $ 0.0118
+0.00%
$ 11.78 million $ 67,726
Nov 10, 12 AM $ 0.0118
+1.86%
$ 11.81 million $ 67,792
Nov 9, 11 PM $ 0.0116
-0.24%
$ 11.58 million $ 66,231
Nov 9, 10 PM $ 0.0116
+1.24%
$ 11.56 million $ 66,826