ChasmAI Historical Data

CAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0116
+1.24%
$ 11.56 million $ 66,826
Nov 9, 9 PM $ 0.0115
-0.20%
$ 11.48 million $ 66,659
Nov 9, 8 PM $ 0.0115
-0.68%
$ 11.47 million $ 66,080
Nov 9, 7 PM $ 0.0115
+1.26%
$ 11.55 million $ 67,038
Nov 9, 6 PM $ 0.0114
+0.79%
$ 11.3 million $ 66,222
Nov 9, 5 PM $ 0.0113
-0.68%
$ 11.29 million $ 63,888
Nov 9, 4 PM $ 0.0113
-0.29%
$ 11.33 million $ 62,857
Nov 9, 3 PM $ 0.0114
+1.11%
$ 11.41 million $ 62,693
Nov 9, 12 PM $ 0.0112
+0.49%
$ 11.16 million $ 61,719
Nov 9, 11 AM $ 0.0111
+0.97%
$ 11.08 million $ 62,006
Nov 9, 10 AM $ 0.011
-0.23%
$ 10.97 million $ 60,280
Nov 9, 9 AM $ 0.011
+0.18%
$ 10.99 million $ 60,797
Nov 9, 8 AM $ 0.0109
-1.47%
$ 10.93 million $ 61,759
Nov 9, 7 AM $ 0.0111
+0.40%
$ 11.02 million $ 61,828
Nov 9, 6 AM $ 0.011
+0.50%
$ 10.96 million $ 61,244
Nov 9, 5 AM $ 0.0109
-0.16%
$ 10.9 million $ 60,202
Nov 9, 2 AM $ 0.0108
-0.40%
$ 10.84 million $ 57,711
Nov 9, 1 AM $ 0.0109
+0.66%
$ 10.89 million $ 59,770
Nov 9, 12 AM $ 0.0109
-0.68%
$ 10.96 million $ 58,750
Nov 8, 11 PM $ 0.0109
-1.12%
$ 10.94 million $ 58,263
Nov 8, 10 PM $ 0.0111
+0.00%
$ 11.05 million $ 58,025
Nov 8, 8 PM $ 0.011
+1.17%
$ 10.99 million $ 57,125
Nov 8, 7 PM $ 0.0109
-0.12%
$ 10.87 million $ 57,543
Nov 8, 6 PM $ 0.0109
-1.12%
$ 10.88 million $ 58,694
Nov 8, 5 PM $ 0.011
+1.78%
$ 10.99 million $ 59,065
Nov 8, 4 PM $ 0.0108
-0.26%
$ 10.78 million $ 58,581
Nov 8, 3 PM $ 0.0108
-0.97%
$ 10.83 million $ 59,222
Nov 8, 2 PM $ 0.011
+0.61%
$ 10.99 million $ 59,885
Nov 8, 1 PM $ 0.0109
+0.28%
$ 10.93 million $ 60,274
Nov 8, 12 PM $ 0.0109
-0.03%
$ 10.93 million $ 60,458
Nov 8, 8 AM $ 0.0111
+0.00%
$ 11.11 million $ 61,156
Nov 8, 6 AM $ 0.00967
-0.41%
$ 9.67 million $ 61,823
Nov 8, 5 AM $ 0.00969
+0.13%
$ 9.69 million $ 61,923
Nov 8, 4 AM $ 0.00971
-0.49%
$ 9.71 million $ 61,815
Nov 8, 3 AM $ 0.00978
+0.88%
$ 9.78 million $ 61,621
Nov 8, 2 AM $ 0.0097
-0.37%
$ 9.7 million $ 61,494
Nov 8, 1 AM $ 0.0097
+0.95%
$ 9.7 million $ 59,535
Nov 8, 12 AM $ 0.00968
-0.21%
$ 9.68 million $ 60,260
Nov 7, 10 PM $ 0.0098
+0.64%
$ 9.8 million $ 62,378
Nov 7, 9 PM $ 0.00973
-0.85%
$ 9.73 million $ 62,740
Nov 7, 8 PM $ 0.00978
+1.35%
$ 9.78 million $ 62,425
Nov 7, 7 PM $ 0.00968
+1.02%
$ 9.68 million $ 60,288
Nov 7, 6 PM $ 0.00955
-0.87%
$ 9.55 million $ 60,244
Nov 7, 4 PM $ 0.00926
-0.20%
$ 9.26 million $ 58,401
Nov 7, 3 PM $ 0.00924
+0.60%
$ 9.24 million $ 58,700
Nov 7, 2 PM $ 0.00916
+2.04%
$ 9.16 million $ 57,695
Nov 7, 12 PM $ 0.0105
+0.45%
$ 10.49 million $ 57,137
Nov 7, 11 AM $ 0.0104
-2.24%
$ 10.4 million $ 57,567
Nov 7, 10 AM $ 0.0106
+14.39%
$ 10.64 million $ 58,881
Nov 7, 8 AM $ 0.0108
+0.46%
$ 10.83 million $ 59,563