ChasmAI Historical Data

CAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.01
-0.74%
$ 10.03 million $ 59,412
Dec 10, 9 AM $ 0.0101
-0.15%
$ 10.07 million $ 59,687
Dec 10, 8 AM $ 0.0101
-0.49%
$ 10.12 million $ 58,589
Dec 10, 7 AM $ 0.0102
-0.09%
$ 10.18 million $ 59,574
Dec 10, 6 AM $ 0.0101
+0.05%
$ 10.14 million $ 59,393
Dec 10, 5 AM $ 0.0101
-0.10%
$ 10.13 million $ 58,728
Dec 10, 4 AM $ 0.0101
+0.49%
$ 10.09 million $ 58,401
Dec 9, 11 PM $ 0.0101
+0.65%
$ 10.15 million $ 58,403
Dec 9, 10 PM $ 0.0101
-0.80%
$ 10.07 million $ 58,531
Dec 9, 7 PM $ 0.00894
-0.56%
$ 8.94 million $ 59,236
Dec 9, 6 PM $ 0.00901
+0.98%
$ 9.01 million $ 59,010
Dec 9, 3 PM $ 0.00854
+3.39%
$ 8.54 million $ 57,909
Dec 9, 2 PM $ 0.00821
-0.34%
$ 8.21 million $ 55,158
Dec 9, 1 PM $ 0.00824
-1.05%
$ 8.24 million $ 55,845
Dec 9, 12 PM $ 0.0083
+0.81%
$ 8.3 million $ 54,941
Dec 9, 7 AM $ 0.00832
+0.89%
$ 8.32 million $ 55,519
Dec 9, 6 AM $ 0.00822
+0.20%
$ 8.22 million $ 54,749
Dec 9, 5 AM $ 0.00821
-0.11%
$ 8.21 million $ 55,171
Dec 9, 3 AM $ 0.00825
-0.80%
$ 8.25 million $ 55,378
Dec 9, 2 AM $ 0.00832
-0.08%
$ 8.32 million $ 55,974
Dec 9, 1 AM $ 0.00832
-0.07%
$ 8.32 million $ 55,888
Dec 8, 11 PM $ 0.00833
-0.31%
$ 8.33 million $ 54,442
Dec 8, 10 PM $ 0.00835
-0.44%
$ 8.35 million $ 55,027
Dec 8, 9 PM $ 0.00842
+1.17%
$ 8.42 million $ 55,346
Dec 8, 8 PM $ 0.00831
+0.25%
$ 8.31 million $ 54,954
Dec 8, 7 PM $ 0.00827
+0.12%
$ 8.27 million $ 54,361
Dec 8, 5 PM $ 0.00827
+0.66%
$ 8.27 million $ 54,579
Dec 8, 4 PM $ 0.00824
-0.64%
$ 8.24 million $ 53,794
Dec 8, 3 PM $ 0.00827
-2.15%
$ 8.27 million $ 52,329
Dec 8, 2 PM $ 0.00844
+0.89%
$ 8.44 million $ 53,341
Dec 8, 1 PM $ 0.00833
+0.18%
$ 8.33 million $ 52,553
Dec 8, 12 PM $ 0.00828
-1.59%
$ 8.28 million $ 53,429
Dec 8, 11 AM $ 0.00835
-0.07%
$ 8.35 million $ 53,152
Dec 8, 9 AM $ 0.00844
+0.52%
$ 8.44 million $ 53,567
Dec 8, 8 AM $ 0.00839
+0.20%
$ 8.39 million $ 53,466
Dec 8, 7 AM $ 0.00834
+0.32%
$ 8.34 million $ 53,587
Dec 8, 5 AM $ 0.00831
-0.75%
$ 8.31 million $ 54,909
Dec 8, 4 AM $ 0.00836
+0.89%
$ 8.36 million $ 55,255
Dec 8, 3 AM $ 0.0083
+0.12%
$ 8.3 million $ 55,000
Dec 8, 2 AM $ 0.00823
-0.55%
$ 8.23 million $ 54,881
Dec 8, 1 AM $ 0.00828
+0.54%
$ 8.28 million $ 55,894
Dec 7, 10 PM $ 0.00807
-1.12%
$ 8.07 million $ 57,477
Dec 7, 8 PM $ 0.00963
+1.25%
$ 9.63 million $ 59,188
Dec 7, 7 PM $ 0.00951
-0.20%
$ 9.51 million $ 58,740
Dec 7, 6 PM $ 0.00953
+0.12%
$ 9.53 million $ 58,863
Dec 7, 5 PM $ 0.00951
+2.75%
$ 9.51 million $ 58,957
Dec 7, 4 PM $ 0.00926
+0.62%
$ 9.26 million $ 58,841
Dec 7, 3 PM $ 0.00906
+0.96%
$ 9.06 million $ 59,153
Dec 7, 2 PM $ 0.00899
-3.14%
$ 8.99 million $ 57,786
Dec 7, 1 PM $ 0.00928
-0.28%
$ 9.28 million $ 61,102