ChasmAI Historical Data

CAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0108
+0.46%
$ 10.83 million $ 59,563
Nov 7, 7 AM $ 0.0109
+1.28%
$ 10.86 million $ 59,418
Nov 7, 6 AM $ 0.0108
-0.95%
$ 10.75 million $ 58,677
Nov 7, 12 AM $ 0.0106
+0.00%
$ 10.65 million $ 57,497
Nov 6, 8 PM $ 0.00933
+0.08%
$ 9.33 million $ 57,319
Nov 6, 7 PM $ 0.00935
-0.31%
$ 9.35 million $ 57,504
Nov 6, 6 PM $ 0.00943
+0.74%
$ 9.43 million $ 56,826
Nov 6, 5 PM $ 0.00939
+1.61%
$ 9.39 million $ 56,242
Nov 6, 4 PM $ 0.00922
-1.19%
$ 9.22 million $ 55,229
Nov 6, 3 PM $ 0.00932
-0.64%
$ 9.32 million $ 55,740
Nov 6, 12 PM $ 0.0109
+0.00%
$ 10.93 million $ 57,603
Nov 6, 11 AM $ 0.0109
+0.24%
$ 10.94 million $ 57,692
Nov 6, 10 AM $ 0.0109
-0.30%
$ 10.91 million $ 56,239
Nov 6, 9 AM $ 0.011
+0.21%
$ 10.99 million $ 55,319
Nov 6, 8 AM $ 0.0109
-0.69%
$ 10.9 million $ 55,889
Nov 6, 7 AM $ 0.011
+0.88%
$ 10.9 million $ 55,782
Nov 6, 1 AM $ 0.00968
-0.41%
$ 9.68 million $ 56,825
Nov 6, 12 AM $ 0.0097
-0.67%
$ 9.7 million $ 57,455
Nov 5, 11 PM $ 0.00982
-0.04%
$ 9.82 million $ 58,459
Nov 5, 5 PM $ 0.0113
+0.37%
$ 11.31 million $ 59,188
Nov 5, 4 PM $ 0.0113
+1.37%
$ 11.27 million $ 59,031
Nov 5, 3 PM $ 0.0111
+0.61%
$ 11.1 million $ 57,670
Nov 5, 2 PM $ 0.0111
+0.98%
$ 11.07 million $ 57,748
Nov 5, 1 PM $ 0.011
+0.51%
$ 10.96 million $ 58,976
Nov 5, 11 AM $ 0.0108
+0.00%
$ 10.79 million $ 59,371
Nov 5, 10 AM $ 0.0108
-0.97%
$ 10.77 million $ 59,340
Nov 5, 9 AM $ 0.0109
-0.15%
$ 10.87 million $ 60,995
Nov 5, 8 AM $ 0.0109
+0.88%
$ 10.87 million $ 60,877
Nov 5, 2 AM $ 0.00932
+0.17%
$ 9.32 million $ 59,918
Nov 5, 1 AM $ 0.00927
-0.78%
$ 9.27 million $ 59,126
Nov 5, 12 AM $ 0.00927
-1.33%
$ 9.27 million $ 59,941
Nov 4, 11 PM $ 0.00937
+0.78%
$ 9.37 million $ 59,811
Nov 4, 10 PM $ 0.0107
+1.43%
$ 10.67 million $ 60,426
Nov 4, 9 PM $ 0.0103
-1.66%
$ 10.35 million $ 58,492
Nov 4, 8 PM $ 0.0105
-1.42%
$ 10.52 million $ 58,785
Nov 4, 7 PM $ 0.0107
-0.89%
$ 10.73 million $ 61,082
Nov 4, 6 PM $ 0.0108
+12.04%
$ 10.77 million $ 62,999
Nov 4, 5 PM $ 0.00966
-2.49%
$ 9.66 million $ 64,248
Nov 4, 4 PM $ 0.00988
-1.54%
$ 9.88 million $ 65,715
Nov 4, 3 PM $ 0.0101
-0.30%
$ 10.09 million $ 67,657
Nov 4, 2 PM $ 0.0101
+1.04%
$ 10.11 million $ 67,428
Nov 4, 10 AM $ 0.0114
-0.34%
$ 11.36 million $ 63,411
Nov 4, 9 AM $ 0.0114
-1.49%
$ 11.36 million $ 62,281
Nov 4, 8 AM $ 0.0115
+0.18%
$ 11.53 million $ 61,512
Nov 4, 7 AM $ 0.0115
+0.07%
$ 11.48 million $ 63,026
Nov 4, 6 AM $ 0.0102
+1.23%
$ 10.19 million $ 63,959
Nov 4, 5 AM $ 0.0101
-1.97%
$ 10.08 million $ 63,426
Nov 4, 4 AM $ 0.0119
-0.78%
$ 11.89 million $ 63,398
Nov 4, 3 AM $ 0.0119
+0.84%
$ 11.93 million $ 63,592
Nov 4, 2 AM $ 0.0118
-1.59%
$ 11.82 million $ 64,234