ChasmAI Historical Data

CAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00928
+0.00%
$ 9.28 million $ 61,369
Dec 7, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 59,339
Dec 7, 12 AM $ 0.00933
+0.23%
$ 9.33 million $ 56,548
Dec 6, 11 PM $ 0.00928
+0.48%
$ 9.28 million $ 56,150
Dec 6, 10 PM $ 0.00922
-0.40%
$ 9.22 million $ 56,606
Dec 6, 8 PM $ 0.00929
+0.30%
$ 9.29 million $ 56,382
Dec 6, 7 PM $ 0.00924
-0.94%
$ 9.24 million $ 56,094
Dec 6, 6 PM $ 0.00937
+0.86%
$ 9.37 million $ 56,043
Dec 6, 2 PM $ 0.00934
-0.04%
$ 9.34 million $ 52,701
Dec 6, 1 PM $ 0.00932
+0.17%
$ 9.32 million $ 52,470
Dec 6, 12 PM $ 0.00926
-0.48%
$ 9.26 million $ 52,060
Dec 6, 10 AM $ 0.00936
+0.17%
$ 9.36 million $ 50,834
Dec 6, 9 AM $ 0.0093
+1.25%
$ 9.3 million $ 50,838
Dec 6, 8 AM $ 0.00921
-0.40%
$ 9.21 million $ 51,043
Dec 6, 7 AM $ 0.00928
-0.57%
$ 9.28 million $ 51,286
Dec 6, 6 AM $ 0.00928
+0.29%
$ 9.28 million $ 51,583
Dec 6, 2 AM $ 0.00931
+0.20%
$ 9.31 million $ 52,108
Dec 6, 1 AM $ 0.00933
+0.37%
$ 9.33 million $ 52,371
Dec 6, 12 AM $ 0.00932
+0.19%
$ 9.32 million $ 52,275
Dec 5, 11 PM $ 0.0093
-0.58%
$ 9.3 million $ 52,189
Dec 5, 10 PM $ 0.00932
+1.17%
$ 9.32 million $ 51,858
Dec 5, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 53,307
Dec 5, 5 PM $ 0.00928
+0.68%
$ 9.28 million $ 53,316
Dec 5, 4 PM $ 0.00919
-3.87%
$ 9.19 million $ 53,801
Dec 5, 3 PM $ 0.00964
+1.86%
$ 9.64 million $ 55,548
Dec 5, 2 PM $ 0.00942
-1.43%
$ 9.42 million $ 54,957
Dec 5, 1 PM $ 0.00954
-0.46%
$ 9.54 million $ 54,575
Dec 5, 12 PM $ 0.00958
-0.36%
$ 9.58 million $ 54,881
Dec 5, 10 AM $ 0.00954
+0.52%
$ 9.54 million $ 56,014
Dec 5, 9 AM $ 0.0095
-1.84%
$ 9.5 million $ 55,880
Dec 5, 7 AM $ 0.00852
-0.40%
$ 8.52 million $ 56,891
Dec 5, 6 AM $ 0.00854
+0.40%
$ 8.54 million $ 57,370
Dec 5, 5 AM $ 0.00847
-0.50%
$ 8.44 million $ 57,347
Dec 5, 4 AM $ 0.0085
+0.14%
$ 8.42 million $ 57,813
Dec 5, 1 AM $ 0.0085
+0.08%
$ 8.5 million $ 56,417
Dec 5, 12 AM $ 0.00849
+0.69%
$ 8.46 million $ 56,153
Dec 4, 11 PM $ 0.00839
+0.01%
$ 8.38 million $ 56,339
Dec 4, 10 PM $ 0.00837
-0.73%
$ 8.37 million $ 56,271
Dec 4, 9 PM $ 0.00843
+0.10%
$ 8.44 million $ 54,670
Dec 4, 7 PM $ 0.00834
-1.39%
$ 8.34 million $ 52,357
Dec 4, 6 PM $ 0.00844
+0.06%
$ 8.44 million $ 53,861
Dec 4, 5 PM $ 0.00839
-0.50%
$ 8.39 million $ 54,430
Dec 4, 4 PM $ 0.00848
-1.31%
$ 8.48 million $ 53,712
Dec 4, 3 PM $ 0.00858
+0.29%
$ 8.58 million $ 55,507
Dec 4, 1 PM $ 0.00846
+0.07%
$ 8.46 million $ 55,859
Dec 4, 12 PM $ 0.00846
-0.27%
$ 8.46 million $ 55,892
Dec 4, 11 AM $ 0.0085
+0.19%
$ 8.5 million $ 55,790
Dec 4, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 53,927
Dec 3, 11 PM $ 0.00859
+0.00%
$ 8.59 million $ 53,169
Dec 3, 10 PM $ 0.00858
+1.59%
$ 8.58 million $ 53,383